Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,769.24 +780.24 (+1.35%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 310 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 522 |
| 15.20 | 0.00 | - | 8 | 11 | 2024-09-20 | 0.95 | 0.00 | - | 20 | 1,621 |
| 20.54 | 0.00 | - | 1 | 1,781 | 2025-01-17 | 3.10 | 0.00 | - | 125 | 4,584 |
| 18.30 | 0.00 | - | 2 | 7 | 2025-12-19 | 6.90 | 0.00 | - | 60 | 216 |
| 22.83 | 0.00 | - | 2 | 3 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.