Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,320.04 -1,196.19 (-1.88%) CMC Crypto 200
1,319.69 +25.02 (+1.93%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 6 |
| 30.32 | 0.00 | - | 1 | 413 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 1,193 |
| 23.38 | 0.00 | - | - | 6 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-12-20 | 1.53 | 0.00 | - | 1 | 23 |
| 32.95 | 0.00 | - | 40 | 1,417 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 3,406 |
| 27.23 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.50 | 0.00 | - | 23 | 568 |
| 32.60 | 0.00 | - | 2 | 492 | 2025-12-19 | 6.20 | 0.00 | - | 5 | 233 |
| 29.76 | 0.00 | - | 3 | 14 | 2026-01-16 | 6.50 | 0.00 | - | 189 | 266 |
| 30.89 | 0.00 | - | 1 | 2 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.