Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,302.15 +9.46 (+0.29%) Nikkei
38,235.19 -38.86 (-0.10%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,441.62 -2,655.09 (-4.42%) CMC Crypto 200
1,257.33 -81.73 (-6.10%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 5 | 88 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 2024-09-20 | 0.56 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.94 | 0.00 | - | 10 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.35 | 0.00 | - | - | 151 |
| 43.30 | 0.00 | - | 1 | 134 | 2025-12-19 | 3.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2026-01-16 | 3.47 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2026-12-18 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.