Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,888.54 +883.01 (+1.52%) CMC Crypto 200
1,269.77 -0.98 (-0.08%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 85 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 213 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 117 | 2024-09-20 | 14.10 | 0.00 | - | 4 | 4 |
| 2.33 | 0.00 | - | 2 | 37 | 2024-12-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 304 | 2025-01-17 | - | - | - | - | - |
| 5.41 | 0.00 | - | 3 | 360 | 2025-06-20 | 21.70 | 0.00 | - | - | 27 |
| 7.58 | 0.00 | - | 67 | 138 | 2025-12-19 | 53.90 | 0.00 | - | 20 | 20 |
| 7.70 | 0.00 | - | 51 | 92 | 2026-01-16 | - | - | - | - | - |
| 8.97 | 0.00 | - | 65 | 70 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.