Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,990.69 -242.68 (-0.36%) CMC Crypto 200
1,368.06 -5.78 (-0.42%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.05 | +9.09% | 1,089 | 1,646 | 2024-06-21 | 5.20 | -12.18 | -70.08% | 2 | 16 |
| 3.30 | +0.30 | +10.00% | 1,010 | 496 | 2024-09-20 | 7.40 | -8.40 | -53.16% | 12 | 38 |
| 5.85 | +0.34 | +6.17% | 37 | 862 | 2024-12-20 | 9.80 | -7.60 | -43.68% | 11 | 2 |
| 6.39 | +0.19 | +3.06% | 20 | 1,099 | 2025-01-17 | 10.60 | 0.00 | - | 68 | 197 |
| 9.50 | +0.10 | +1.06% | 23 | 467 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 9 |
| 11.50 | +0.68 | +6.28% | 2 | 204 | 2025-12-19 | 31.00 | 0.00 | - | 3 | 71 |
| 12.40 | 0.00 | - | 4 | 56 | 2026-01-16 | - | - | - | - | - |
| 13.25 | 0.00 | - | 22 | 88 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.