Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,301.99 -1.20 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,485.06 -93.24 (-0.50%) FTSE 100
8,306.48 +92.99 (+1.13%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 16 | 0 | 2024-05-17 | 12.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 61 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 7 | 0 |
| 3.35 | 0.00 | - | 37 | 0 | 2024-09-20 | 8.15 | 0.00 | - | 1 | 59 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.28 | 0.00 | - | 16 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 356 | 0 | 2025-06-20 | 15.40 | 0.00 | - | - | 86 |
| 11.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 29.80 | 0.00 | - | 4 | 37 |
| 10.80 | 0.00 | - | 11 | 0 | 2026-01-16 | 31.24 | 0.00 | - | - | 2 |
| 13.11 | 0.00 | - | 76 | 0 | 2026-12-18 | 21.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.