Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.67 +49.07 (+0.90%) Dow
38,770.48 +181.32 (+0.47%) Nasdaq
17,901.33 +212.44 (+1.20%) Bitcoin USD
67,059.86 +508.94 (+0.76%) CMC Crypto 200
1,394.83 +6.67 (+0.48%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.10 | +22.22% | 21 | 275 | 2024-06-21 | 1.25 | -1.01 | -44.69% | 3 | 3,085 |
| 2.28 | +0.35 | +18.13% | 123 | 265 | 2024-07-19 | 2.55 | -0.75 | -22.73% | 4 | 230 |
| 4.51 | +0.41 | +10.00% | 2 | 525 | 2024-09-20 | 5.40 | -0.30 | -5.26% | 1 | 448 |
| 6.70 | +0.45 | +7.20% | 1 | 245 | 2024-12-20 | 7.80 | 0.00 | - | 13 | 170 |
| 7.45 | 0.00 | - | 5 | 2,031 | 2025-01-17 | 8.35 | 0.00 | - | 2 | 527 |
| 9.80 | 0.00 | - | 1 | 214 | 2025-06-20 | 10.42 | 0.00 | - | 1 | 175 |
| 12.83 | 0.00 | - | 2 | 115 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 12 |
| 16.90 | 0.00 | - | 27 | 175 | 2026-01-16 | 13.60 | 0.00 | - | 2 | 101 |
| 18.50 | 0.00 | - | 3 | 13 | 2026-12-18 | 15.10 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.