Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,346.20 -2.67 (-0.08%) Nikkei
38,665.69 -257.34 (-0.66%) Hang Seng
18,403.04 0.00 (0.00%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,984.48 +775.22 (+1.14%) CMC Crypto 200
1,446.14 -21.80 (-1.49%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 3 | 972 |
| 10.90 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.55 | -0.10 | -15.38% | 28 | 177 |
| 11.70 | 0.00 | - | 1 | 520 | 2024-09-20 | 2.00 | +0.05 | +2.56% | 1 | 648 |
| 12.81 | 0.00 | - | 25 | 37 | 2024-12-20 | 3.40 | -0.50 | -12.82% | 3 | 165 |
| 14.75 | 0.00 | - | 1 | 2,906 | 2025-01-17 | 4.13 | 0.00 | - | 1 | 580 |
| 16.20 | 0.00 | - | 22 | 204 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 1,351 |
| 18.90 | 0.00 | - | 1 | 184 | 2025-12-19 | 9.50 | 0.00 | - | 3 | 258 |
| 19.70 | 0.00 | - | 47 | 1,276 | 2026-01-16 | 9.50 | 0.00 | - | 8 | 1,117 |
| 21.15 | 0.00 | - | 1 | 24 | 2026-12-18 | 14.93 | 0.00 | - | 43 | 206 |
© 2024 Yahoo. All rights reserved.