Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,917.22 +779.47 (+1.23%) CMC Crypto 200
1,325.55 +48.57 (+3.80%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.05 | -0.11 | -68.75% | 3 | 501 |
| 11.50 | -0.12 | -1.03% | 5 | 1,450 | 2024-06-21 | 0.40 | -0.25 | -38.46% | 32 | 1,720 |
| 11.60 | 0.00 | - | 5 | 130 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 237 |
| 17.40 | 0.00 | - | 2 | 1,522 | 2025-01-17 | 4.40 | 0.00 | - | 10 | 3,659 |
| 16.65 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.60 | 0.00 | - | 2 | 6,762 |
| 19.30 | 0.00 | - | 2 | 588 | 2025-12-19 | 10.90 | 0.00 | - | 14 | 247 |
| 21.10 | 0.00 | - | 1 | 51 | 2026-01-16 | 9.80 | 0.00 | - | 2 | 134 |
| 24.50 | 0.00 | - | 2 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.