Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,419.66 +180.76 (+0.27%) CMC Crypto 200
1,380.10 -37.77 (-2.66%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00072500 | 2024-02-09 12:01PM EDT | 2024-06-21 | 34.01 | 37.30 | 41.30 | 0.00 | - | 1 | 0 | 225.00% |
| PRU250117C00072500 | 2024-05-01 2:27PM EDT | 2025-01-17 | 40.00 | 46.50 | 50.90 | 0.00 | - | 2 | 1 | 83.06% |
| PRU251219C00072500 | 2024-02-12 2:34PM EDT | 2025-12-19 | 36.07 | 39.50 | 43.90 | 0.00 | - | 80 | 306 | 36.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00072500 | 2024-06-07 9:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 147 | 134.38% |
| PRU250117P00072500 | 2024-06-14 1:41PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 603 | 37.01% |
| PRU251219P00072500 | 2024-05-24 3:48PM EDT | 2025-12-19 | 1.90 | 1.25 | 2.40 | 0.00 | - | 1 | 60 | 32.56% |
© 2024 Yahoo. All rights reserved.