Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,288.72 +22.77 (+0.70%) Nikkei
38,330.33 +256.35 (+0.67%) Hang Seng
18,768.42 +230.61 (+1.24%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,949.47 +1,316.81 (+2.14%) CMC Crypto 200
1,351.36 +51.26 (+3.94%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00060000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 58.00 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRU250117C00060000 | 2024-01-24 12:28PM EDT | 2025-01-17 | 45.80 | 46.50 | 51.50 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00060000 | 2023-12-29 4:26PM EDT | 2025-12-19 | 43.75 | 43.50 | 48.50 | 0.00 | - | 3 | 8 | 0.00% |
| PRU260116C00060000 | 2024-02-16 12:20PM EDT | 2026-01-16 | 48.00 | 51.00 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00060000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 345 | 91.80% |
| PRU250117P00060000 | 2024-03-20 2:02PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.85 | 0.00 | - | 1 | 343 | 51.22% |
| PRU250620P00060000 | 2024-04-30 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 1.25 | 0.00 | - | 5 | 564 | 44.04% |
| PRU251219P00060000 | 2024-04-17 1:45PM EDT | 2025-12-19 | 2.13 | 0.85 | 1.40 | 0.00 | - | 1 | 137 | 37.63% |
| PRU260116P00060000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.10 | 0.85 | 2.50 | 0.00 | - | 3 | 16 | 42.90% |
| PRU261218P00060000 | 2024-02-09 4:58PM EDT | 2026-12-18 | 2.90 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 43.21% |
© 2024 Yahoo. All rights reserved.