Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,947.33 +1,542.04 (+2.36%) CMC Crypto 200
1,365.01 -8.84 (-0.64%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00050000 | 2024-02-15 3:11PM EDT | 2024-06-21 | 59.95 | 61.20 | 65.10 | 0.00 | - | 3 | 0 | 0.00% |
| PRU250117C00050000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 70.92 | 69.20 | 73.30 | +11.72 | +19.80% | 6 | 4 | 79.86% |
| PRU251219C00050000 | 2023-04-04 3:43PM EDT | 2025-12-19 | 33.10 | 27.50 | 32.50 | 0.00 | - | - | 54 | 0.00% |
| PRU260116C00050000 | 2024-02-12 11:55AM EDT | 2026-01-16 | 57.13 | 61.00 | 66.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00050000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 113.28% |
| PRU250117P00050000 | 2024-04-12 10:02AM EDT | 2025-01-17 | 0.28 | 0.05 | 1.40 | 0.00 | - | 10 | 131 | 63.67% |
| PRU251219P00050000 | 2024-01-25 4:55PM EDT | 2025-12-19 | 0.95 | 0.00 | 2.50 | 0.00 | - | 3,300 | 334 | 55.15% |
| PRU260116P00050000 | 2024-02-08 2:30PM EDT | 2026-01-16 | 0.97 | 0.40 | 2.35 | 0.00 | - | 4 | 91 | 52.95% |
© 2024 Yahoo. All rights reserved.