Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,318.15 +1.59 (+0.05%) Nikkei
38,900.02 +253.91 (+0.66%) Hang Seng
18,844.24 +235.30 (+1.26%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,403.27 -729.26 (-1.05%) CMC Crypto 200
1,486.77 +2.58 (+0.17%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00115000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 5.21 | 5.20 | 7.10 | +1.01 | +24.05% | 26 | 237 | 36.84% |
| PRU240719C00115000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 5.80 | 6.40 | 6.60 | +0.29 | +5.26% | 1 | 148 | 22.53% |
| PRU240920C00115000 | 2024-05-23 1:48PM EDT | 2024-09-20 | 7.44 | 8.20 | 9.50 | 0.00 | - | 1 | 628 | 26.88% |
| PRU241220C00115000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 9.60 | 10.40 | 12.40 | 0.00 | - | 21 | 145 | 28.58% |
| PRU250117C00115000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 12.00 | 11.20 | 11.50 | 0.00 | - | 15 | 2,033 | 24.38% |
| PRU250620C00115000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 14.14 | 12.10 | 16.50 | 0.00 | - | 2 | 176 | 29.52% |
| PRU251219C00115000 | 2024-05-09 1:00PM EDT | 2025-12-19 | 15.80 | 16.00 | 17.30 | 0.00 | - | 4 | 116 | 25.76% |
| PRU260116C00115000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 16.12 | 16.30 | 17.60 | 0.00 | - | 2 | 148 | 25.67% |
| PRU261218C00115000 | 2024-05-13 2:13PM EDT | 2026-12-18 | 18.50 | 17.10 | 21.90 | 0.00 | - | 3 | 13 | 26.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00115000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.65 | -0.26 | -30.59% | 21 | 2,425 | 17.38% |
| PRU240719P00115000 | 2024-05-24 12:00PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.30 | +0.16 | +12.40% | 4 | 163 | 16.63% |
| PRU240920P00115000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | -0.20 | -5.88% | 26 | 465 | 19.23% |
| PRU241220P00115000 | 2024-05-22 3:01PM EDT | 2024-12-20 | 5.31 | 5.00 | 5.20 | 0.00 | - | 14 | 105 | 20.35% |
| PRU250117P00115000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 5.90 | 4.50 | 5.80 | +0.10 | +1.72% | 3 | 447 | 20.75% |
| PRU250620P00115000 | 2024-05-23 1:12PM EDT | 2025-06-20 | 8.80 | 7.20 | 8.80 | 0.00 | - | 1 | 171 | 22.50% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 44.90% |
| PRU260116P00115000 | 2024-05-22 12:28PM EDT | 2026-01-16 | 11.30 | 10.00 | 11.50 | 0.00 | - | 27 | 99 | 22.74% |
| PRU261218P00115000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 15.10 | 12.00 | 16.30 | 0.00 | - | 1 | 56 | 24.76% |
© 2024 Yahoo. All rights reserved.