Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,376.46 -6.20 (-0.45%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00105000 | 2024-06-18 10:02AM EDT | 2024-06-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| PRU240719C00105000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PRU240920C00105000 | 2024-06-18 3:30PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 56 | 229 | 0.00% |
| PRU241220C00105000 | 2024-06-18 3:41PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| PRU250117C00105000 | 2024-06-17 9:40AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 944 | 0.00% |
| PRU250620C00105000 | 2024-06-14 2:33PM EDT | 2025-06-20 | 15.39 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| PRU251219C00105000 | 2024-06-18 1:41PM EDT | 2025-12-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,102 | 0.00% |
| PRU260116C00105000 | 2024-06-10 12:45PM EDT | 2026-01-16 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| PRU261218C00105000 | 2024-05-07 11:58AM EDT | 2026-12-18 | 21.55 | 20.80 | 24.70 | 0.00 | - | 4 | 30 | 27.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00105000 | 2024-06-18 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,478 | 25.00% |
| PRU240719P00105000 | 2024-06-17 1:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 244 | 6.25% |
| PRU240920P00105000 | 2024-06-18 3:09PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,287 | 3.13% |
| PRU241220P00105000 | 2024-06-18 9:58AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 3.13% |
| PRU250117P00105000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 3.13% |
| PRU250620P00105000 | 2024-06-04 2:43PM EDT | 2025-06-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 3.13% |
| PRU251219P00105000 | 2024-06-11 12:19PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,166 | 1.56% |
| PRU260116P00105000 | 2024-06-12 2:42PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 1.56% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 30.37% |
© 2024 Yahoo. All rights reserved.