Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,213.67 +1,505.95 (+2.36%) CMC Crypto 200
1,404.62 +91.99 (+7.01%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517C00105000 | 2024-05-01 3:16PM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU240517C00110000 | 2024-05-03 3:14PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PRU240517C00115000 | 2024-05-03 3:49PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| PRU240517C00120000 | 2024-05-03 3:13PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| PRU240517C00125000 | 2024-05-03 9:50AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRU240517P00095000 | 2024-05-01 10:49AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRU240517P00100000 | 2024-05-03 2:28PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU240517P00105000 | 2024-05-03 1:02PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRU240517P00110000 | 2024-05-03 2:47PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PRU240517P00115000 | 2024-05-02 10:01AM EDT | 115.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.