Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,293.31 +27.36 (+0.84%) Nikkei
38,186.16 +112.18 (+0.29%) Hang Seng
18,941.20 +403.39 (+2.18%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,788.10 +1,198.46 (+1.95%) CMC Crypto 200
1,349.63 +49.53 (+3.81%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 2.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 4.60 | 0.00 | - | 1 | 0 |
| 34.58 | 0.00 | - | 3 | 0 | 80.00 | 7.50 | 0.00 | - | 3 | 0 |
| 30.89 | 0.00 | - | 1 | 0 | 85.00 | 6.00 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 90.00 | 6.83 | 0.00 | - | 2 | 0 |
| 24.82 | 0.00 | - | 1 | 0 | 95.00 | 8.50 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 3 | 9 | 97.50 | 9.80 | 0.00 | - | 10 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 100.00 | 12.70 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 4 | 0 | 105.00 | 14.79 | 0.00 | - | 60 | 105 |
| 20.55 | 0.00 | - | 2 | 0 | 110.00 | 14.93 | 0.00 | - | 43 | 0 |
| 15.22 | 0.00 | - | 22 | 0 | 115.00 | 17.50 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 120.00 | 21.77 | 0.00 | - | 2 | 0 |
| 13.52 | 0.00 | - | 50 | 0 | 125.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 65 | 0 | 130.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.