Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,815.20 +802.11 (+1.27%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU261218C00080000 | 2024-04-26 2:52PM EDT | 80.00 | 34.58 | 32.00 | 35.10 | -0.92 | -2.59% | 3 | 49 | 25.01% |
| PRU261218C00090000 | 2024-02-12 12:27PM EDT | 90.00 | 23.50 | 27.50 | 32.00 | 0.00 | - | - | 5 | 31.35% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 95.00 | 24.82 | 22.50 | 27.00 | +3.57 | +16.80% | 1 | 12 | 27.58% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 97.50 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 25.10% |
| PRU261218C00100000 | 2024-03-22 3:56PM EDT | 100.00 | 24.50 | 21.70 | 23.00 | 0.00 | - | 2 | 13 | 25.44% |
| PRU261218C00105000 | 2024-02-26 11:28AM EDT | 105.00 | 16.39 | 21.30 | 25.00 | 0.00 | - | 17 | 26 | 32.03% |
| PRU261218C00110000 | 2024-04-12 10:55AM EDT | 110.00 | 17.91 | 16.70 | 18.20 | 0.00 | - | 1 | 22 | 25.26% |
| PRU261218C00115000 | 2024-03-21 11:10AM EDT | 115.00 | 17.53 | 12.70 | 17.40 | 0.00 | - | 22 | 15 | 26.96% |
| PRU261218C00120000 | 2024-04-19 12:55PM EDT | 120.00 | 13.11 | 12.10 | 15.30 | 0.00 | - | 76 | 106 | 26.54% |
| PRU261218C00125000 | 2024-04-19 11:12AM EDT | 125.00 | 11.66 | 10.40 | 13.40 | 0.00 | - | 42 | 50 | 26.15% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 130.00 | 8.97 | 9.60 | 11.90 | 0.00 | - | 65 | 70 | 26.09% |
| PRU261218C00135000 | 2024-04-19 11:41AM EDT | 135.00 | 8.75 | 7.30 | 9.50 | 0.00 | - | 69 | 70 | 24.51% |
| PRU261218C00140000 | 2024-04-19 1:26PM EDT | 140.00 | 7.36 | 7.00 | 7.80 | 0.00 | - | 20 | 71 | 23.65% |
| PRU261218C00145000 | 2024-04-02 2:53PM EDT | 145.00 | 8.24 | 4.50 | 6.90 | 0.00 | - | 1 | 13 | 23.79% |
| PRU261218C00150000 | 2024-04-17 2:31PM EDT | 150.00 | 4.74 | 4.60 | 5.90 | 0.00 | - | 13 | 21 | 23.57% |
| PRU261218C00155000 | 2024-04-04 2:29PM EDT | 155.00 | 5.85 | 4.30 | 5.00 | 0.00 | - | 7 | 7 | 23.31% |
| PRU261218C00160000 | 2024-04-16 3:43PM EDT | 160.00 | 3.92 | 3.20 | 4.60 | 0.00 | - | 5 | 9 | 23.79% |
| PRU261218C00165000 | 2024-04-11 9:45AM EDT | 165.00 | 3.80 | 1.80 | 4.20 | 0.00 | - | 2 | 2 | 24.16% |
| PRU261218C00175000 | 2024-04-17 2:41PM EDT | 175.00 | 2.39 | 2.15 | 2.85 | 0.00 | - | - | 2 | 23.32% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU261218P00055000 | 2024-01-26 1:16PM EDT | 55.00 | 2.00 | 0.20 | 4.70 | 0.00 | - | 4 | 4 | 44.09% |
| PRU261218P00060000 | 2024-02-09 4:58PM EDT | 60.00 | 2.90 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 40.66% |
| PRU261218P00065000 | 2024-04-12 9:45AM EDT | 65.00 | 3.80 | 1.05 | 4.20 | 0.00 | - | 1 | 8 | 34.28% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 70.00 | 4.70 | 4.10 | 5.10 | 0.00 | - | 1 | 2 | 33.09% |
| PRU261218P00075000 | 2024-04-23 3:01PM EDT | 75.00 | 5.20 | 3.00 | 5.60 | 0.00 | - | 1 | 16 | 30.73% |
| PRU261218P00080000 | 2024-04-17 11:53AM EDT | 80.00 | 7.50 | 4.60 | 9.00 | 0.00 | - | 3 | 23 | 34.39% |
| PRU261218P00085000 | 2024-03-15 11:04AM EDT | 85.00 | 6.50 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 34.17% |
| PRU261218P00090000 | 2024-01-26 11:58AM EDT | 90.00 | 9.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 31.39% |
| PRU261218P00095000 | 2024-02-08 3:05PM EDT | 95.00 | 10.50 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 30.07% |
| PRU261218P00100000 | 2024-04-11 9:45AM EDT | 100.00 | 12.70 | 12.20 | 15.00 | 0.00 | - | 2 | 70 | 29.33% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 105.00 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 26.88% |
| PRU261218P00110000 | 2024-04-19 11:48AM EDT | 110.00 | 16.91 | 14.60 | 18.60 | 0.00 | - | 30 | 163 | 26.58% |
| PRU261218P00115000 | 2024-03-28 12:38PM EDT | 115.00 | 16.97 | 17.00 | 21.50 | 0.00 | - | 50 | 56 | 26.44% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 120.00 | 21.77 | 21.10 | 24.00 | 0.00 | - | 2 | 312 | 25.46% |
© 2024 Yahoo. All rights reserved.