Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,238.79 +164.81 (+0.43%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,878.72 +1,199.73 (+1.95%) CMC Crypto 200
1,351.81 +51.71 (+3.98%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 10 | 24 |
| 57.13 | 0.00 | - | 2 | 0 | 50.00 | 0.97 | 0.00 | - | 4 | 91 |
| 57.61 | 0.00 | - | 1 | 1 | 55.00 | 1.37 | 0.00 | - | 10 | 24 |
| 48.00 | 0.00 | - | 2 | 0 | 60.00 | 2.10 | 0.00 | - | 3 | 16 |
| 31.00 | 0.00 | - | 3 | 10 | 65.00 | 2.65 | 0.00 | - | 1 | 17 |
| 39.85 | 0.00 | - | 1 | 1 | 70.00 | 2.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 3.47 | 0.00 | - | 2 | 31 |
| 33.40 | 0.00 | - | 3 | 43 | 80.00 | 3.60 | 0.00 | - | 1 | 36 |
| 30.64 | 0.00 | - | 2 | 13 | 82.50 | 3.62 | 0.00 | - | 16 | 33 |
| 29.76 | 0.00 | - | 3 | 14 | 85.00 | 6.50 | 0.00 | - | 189 | 266 |
| 25.76 | 0.00 | - | 1 | 11 | 87.50 | 4.70 | 0.00 | - | 1 | 507 |
| 29.48 | 0.00 | - | 2 | 28 | 90.00 | 5.00 | 0.00 | - | 1 | 219 |
| 22.83 | 0.00 | - | 2 | 3 | 92.50 | 5.70 | 0.00 | - | 1 | 101 |
| 27.38 | 0.00 | - | 4 | 17 | 95.00 | 6.30 | 0.00 | - | 1 | 712 |
| 24.20 | 0.00 | - | 3 | 62 | 97.50 | 7.10 | 0.00 | - | 2 | 108 |
| 21.10 | 0.00 | - | 1 | 51 | 100.00 | 7.56 | -0.24 | -3.08% | 3 | 136 |
| 21.23 | +0.73 | +3.56% | 1 | 99 | 105.00 | 9.40 | 0.00 | - | 2 | 226 |
| 15.55 | 0.00 | - | 2 | 1,098 | 110.00 | 10.80 | -0.40 | -3.57% | 35 | 1,078 |
| 15.30 | 0.00 | - | 2 | 146 | 115.00 | 12.80 | -0.60 | -4.48% | 45 | 9 |
| 13.11 | +0.26 | +2.02% | 5 | 125 | 120.00 | 15.20 | -16.04 | -51.34% | 26 | 2 |
| 11.20 | +0.45 | +4.19% | 2 | 33 | 125.00 | - | - | - | - | - |
| 9.60 | +1.90 | +24.68% | 10 | 92 | 130.00 | - | - | - | - | - |
| 8.00 | +2.41 | +43.11% | 8 | 92 | 135.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 89 | 341 | 140.00 | 33.90 | 0.00 | - | - | 1 |
| 5.42 | +0.32 | +6.27% | 5 | 86 | 145.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 44 | 150.00 | - | - | - | - | - |
| 3.69 | -1.06 | -22.32% | 24 | 155 | 155.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 61 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.