Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.30 | 0.00 | - | 6 | 0 | 40.00 | 0.65 | 0.00 | - | 4 | 481 |
- | - | - | - | - | 42.50 | 1.65 | 0.00 | - | 2 | 7 |
50.10 | 0.00 | - | 1 | 3 | 45.00 | 1.90 | 0.00 | - | 1 | 3 |
48.20 | 0.00 | - | 15 | 8 | 47.50 | 0.82 | 0.00 | - | 10 | 5 |
33.10 | 0.00 | - | - | 54 | 50.00 | 0.95 | 0.00 | - | 3,300 | 334 |
40.70 | 0.00 | - | 23 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 39 |
43.75 | 0.00 | - | 3 | 8 | 60.00 | 2.13 | 0.00 | - | 1 | 137 |
45.95 | 0.00 | - | 1 | 2 | 65.00 | 1.80 | 0.00 | - | 1 | 37 |
47.86 | +8.29 | +20.95% | 1 | 191 | 70.00 | 2.84 | 0.00 | - | 1 | 192 |
36.07 | 0.00 | - | 80 | 306 | 72.50 | 2.50 | 0.00 | - | 1 | 61 |
43.30 | 0.00 | - | 1 | 134 | 75.00 | 3.40 | 0.00 | - | 11 | 103 |
15.30 | 0.00 | - | - | 27 | 77.50 | 4.10 | 0.00 | - | 1 | 56 |
33.66 | 0.00 | - | 3 | 1,311 | 80.00 | 3.50 | 0.00 | - | 1 | 2,820 |
19.97 | 0.00 | - | 2 | 28 | 82.50 | 3.47 | 0.00 | - | 16 | 40 |
32.60 | 0.00 | - | 2 | 492 | 85.00 | 3.70 | -2.50 | -40.32% | 3 | 233 |
25.92 | 0.00 | - | 1 | 600 | 87.50 | 4.80 | 0.00 | - | 5 | 441 |
25.39 | 0.00 | - | 1 | 1,137 | 90.00 | 6.30 | 0.00 | - | 4 | 359 |
18.30 | 0.00 | - | 2 | 7 | 92.50 | 5.08 | -1.82 | -26.38% | 2 | 216 |
26.25 | 0.00 | - | 2 | 167 | 95.00 | 5.90 | 0.00 | - | 3 | 1,946 |
17.01 | 0.00 | - | 2 | 285 | 97.50 | 9.80 | 0.00 | - | 38 | 245 |
23.48 | 0.00 | - | 1 | 588 | 100.00 | 7.80 | 0.00 | - | 43 | 247 |
20.88 | +1.02 | +5.14% | 2 | 1,091 | 105.00 | 11.60 | 0.00 | - | 17 | 1,166 |
15.00 | 0.00 | - | 2 | 143 | 110.00 | 13.70 | 0.00 | - | 5 | 258 |
15.80 | +3.05 | +23.92% | 4 | 120 | 115.00 | 27.10 | 0.00 | - | 1 | 12 |
12.83 | +1.33 | +11.57% | 1 | 191 | 120.00 | 29.80 | 0.00 | - | 4 | 37 |
10.82 | 0.00 | - | 1 | 204 | 125.00 | 31.00 | 0.00 | - | 3 | 71 |
7.58 | 0.00 | - | 67 | 138 | 130.00 | 53.90 | 0.00 | - | 20 | 20 |
6.50 | 0.00 | - | 6 | 153 | 135.00 | - | - | - | - | - |
4.78 | 0.00 | - | 8 | 28 | 140.00 | - | - | - | - | - |
5.24 | +0.34 | +6.94% | 5 | 81 | 145.00 | - | - | - | - | - |
5.33 | 0.00 | - | 15 | 63 | 150.00 | - | - | - | - | - |
3.40 | -1.25 | -26.88% | 20 | 189 | 155.00 | 74.00 | 0.00 | - | 2 | 0 |