Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,585.42 +1,085.34 (+1.76%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 5 | 564 |
| - | - | - | - | - | 65.00 | 1.28 | 0.00 | - | 4 | 396 |
| 42.91 | 0.00 | - | 1 | 2 | 70.00 | 1.80 | 0.00 | - | 20 | 229 |
| - | - | - | - | - | 75.00 | 1.25 | -1.10 | -46.81% | 138 | 151 |
| 30.30 | 0.00 | - | - | 1 | 80.00 | 2.85 | 0.00 | - | 359 | 243 |
| 27.23 | 0.00 | - | 3 | 3 | 85.00 | 3.50 | 0.00 | - | 23 | 568 |
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | 1 | 366 |
| 20.05 | 0.00 | - | 8 | 16 | 95.00 | 3.90 | -0.50 | -11.36% | 2 | 983 |
| 21.80 | 0.00 | - | 1 | 2 | 97.50 | 4.25 | -1.95 | -31.45% | 50 | 620 |
| 16.65 | 0.00 | - | 1 | 3 | 100.00 | 6.60 | 0.00 | - | 2 | 6,762 |
| 18.62 | +1.62 | +9.53% | 3 | 101 | 105.00 | 6.90 | 0.00 | - | 1 | 523 |
| 12.35 | 0.00 | - | 1 | 133 | 110.00 | 8.90 | 0.00 | - | 468 | 1,288 |
| 12.88 | +0.88 | +7.33% | 1 | 169 | 115.00 | 10.40 | 0.00 | - | 33 | 119 |
| 9.70 | +0.20 | +2.11% | 2 | 1,652 | 120.00 | 12.35 | -0.45 | -3.52% | 50 | 107 |
| 7.90 | 0.00 | - | 6 | 455 | 125.00 | 18.00 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | 5 | 360 | 130.00 | 21.70 | 0.00 | - | - | 27 |
| 5.00 | +0.71 | +16.55% | 1 | 535 | 135.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 3 | 262 | 140.00 | - | - | - | - | - |
| 3.00 | +0.70 | +30.43% | 50 | 269 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 57 | 150.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 35 | 55 | 155.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.