Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,419.98 -384.34 (-0.60%) CMC Crypto 200
1,333.16 -63.37 (-4.54%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620C00080000 | 2024-04-17 10:53AM EDT | 80.00 | 30.30 | 32.10 | 33.00 | 0.00 | - | - | 1 | 30.04% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 85.00 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 39.98% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 95.00 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 38.10% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 97.50 | 21.80 | 17.00 | 19.60 | 0.00 | - | 1 | 2 | 27.07% |
| PRU250620C00100000 | 2024-04-18 11:09AM EDT | 100.00 | 16.65 | 15.20 | 18.00 | 0.00 | - | 1 | 3 | 26.80% |
| PRU250620C00105000 | 2024-04-18 1:26PM EDT | 105.00 | 13.33 | 14.50 | 15.00 | 0.00 | - | 1 | 25 | 26.21% |
| PRU250620C00110000 | 2024-04-23 3:29PM EDT | 110.00 | 12.76 | 11.90 | 12.30 | 0.00 | - | 1 | 111 | 25.60% |
| PRU250620C00115000 | 2024-04-26 1:09PM EDT | 115.00 | 9.80 | 9.50 | 10.00 | -0.60 | -5.77% | 7 | 160 | 25.18% |
| PRU250620C00120000 | 2024-04-24 12:43PM EDT | 120.00 | 8.60 | 7.60 | 8.10 | 0.00 | - | 5 | 1,304 | 24.95% |
| PRU250620C00125000 | 2024-04-19 11:49AM EDT | 125.00 | 6.38 | 4.00 | 6.40 | 0.00 | - | 10 | 447 | 24.53% |
| PRU250620C00130000 | 2024-04-24 3:22PM EDT | 130.00 | 5.41 | 4.60 | 5.00 | 0.00 | - | 3 | 360 | 24.18% |
| PRU250620C00135000 | 2024-04-17 12:41PM EDT | 135.00 | 3.40 | 3.50 | 4.00 | 0.00 | - | 382 | 535 | 24.23% |
| PRU250620C00140000 | 2024-04-23 11:29AM EDT | 140.00 | 3.19 | 2.65 | 3.10 | 0.00 | - | 92 | 262 | 24.02% |
| PRU250620C00145000 | 2024-04-11 12:02PM EDT | 145.00 | 3.20 | 2.10 | 2.35 | 0.00 | - | 2 | 269 | 23.74% |
| PRU250620C00150000 | 2024-04-11 9:32AM EDT | 150.00 | 2.70 | 1.55 | 1.85 | 0.00 | - | 1 | 56 | 23.82% |
| PRU250620C00155000 | 2024-04-09 3:37PM EDT | 155.00 | 2.35 | 1.15 | 1.40 | 0.00 | - | 35 | 55 | 23.65% |
| PRU250620C00160000 | 2024-04-03 10:09AM EDT | 160.00 | 2.05 | 0.85 | 1.10 | 0.00 | - | 3 | 3 | 23.76% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620P00060000 | 2024-04-22 10:04AM EDT | 60.00 | 1.07 | 0.75 | 1.20 | 0.00 | - | 1 | 564 | 40.03% |
| PRU250620P00065000 | 2024-03-18 11:11AM EDT | 65.00 | 1.28 | 1.55 | 1.85 | 0.00 | - | 4 | 396 | 39.93% |
| PRU250620P00070000 | 2024-04-25 10:03AM EDT | 70.00 | 1.80 | 1.60 | 1.95 | 0.00 | - | 20 | 229 | 36.00% |
| PRU250620P00075000 | 2024-02-27 3:22PM EDT | 75.00 | 2.35 | 1.10 | 2.25 | 0.00 | - | - | 151 | 33.19% |
| PRU250620P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 2.85 | 2.70 | 3.10 | 0.00 | - | 359 | 243 | 32.48% |
| PRU250620P00085000 | 2024-04-26 2:07PM EDT | 85.00 | 3.60 | 3.40 | 3.90 | -0.90 | -20.00% | 7 | 568 | 30.95% |
| PRU250620P00090000 | 2024-04-24 11:13AM EDT | 90.00 | 4.30 | 4.40 | 4.90 | 0.00 | - | 8 | 347 | 29.56% |
| PRU250620P00095000 | 2024-04-25 10:03AM EDT | 95.00 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 923 | 27.95% |
| PRU250620P00097500 | 2024-04-23 10:46AM EDT | 97.50 | 6.40 | 6.40 | 6.80 | 0.00 | - | 224 | 521 | 27.59% |
| PRU250620P00100000 | 2024-04-22 10:40AM EDT | 100.00 | 7.40 | 7.10 | 7.50 | 0.00 | - | 1 | 6,763 | 26.83% |
| PRU250620P00105000 | 2024-04-26 1:48PM EDT | 105.00 | 9.20 | 8.90 | 9.40 | +0.30 | +3.37% | 5 | 514 | 26.02% |
| PRU250620P00110000 | 2024-04-26 1:20PM EDT | 110.00 | 11.40 | 11.10 | 11.50 | +1.00 | +9.62% | 2 | 854 | 24.99% |
| PRU250620P00115000 | 2024-04-10 1:18PM EDT | 115.00 | 13.70 | 13.60 | 14.00 | 0.00 | - | 13 | 49 | 24.15% |
| PRU250620P00120000 | 2024-03-13 1:25PM EDT | 120.00 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 27.55% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 125.00 | 18.00 | 17.50 | 20.20 | 0.00 | - | 1 | 9 | 22.99% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 130.00 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 26.56% |
© 2024 Yahoo. All rights reserved.