Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,775.91 +605.44 (+1.06%) CMC Crypto 200
1,247.41 -23.33 (-1.84%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 85.00 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 40.66% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 90.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00092500 | 2024-02-13 11:26AM EDT | 92.50 | 15.20 | 21.00 | 21.70 | 0.00 | - | 8 | 11 | 32.73% |
| PRU240920C00095000 | 2024-03-22 11:39AM EDT | 95.00 | 22.08 | 17.30 | 17.70 | 0.00 | - | 30 | 37 | 18.56% |
| PRU240920C00097500 | 2024-05-01 3:14PM EDT | 97.50 | 17.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU240920C00100000 | 2024-04-18 2:41PM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU240920C00105000 | 2024-05-01 10:24AM EDT | 105.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRU240920C00110000 | 2024-05-01 2:04PM EDT | 110.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00115000 | 2024-05-01 11:09AM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| PRU240920C00120000 | 2024-05-01 3:23PM EDT | 120.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PRU240920C00125000 | 2024-05-01 12:34PM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PRU240920C00130000 | 2024-04-29 3:16PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRU240920C00135000 | 2024-04-17 3:57PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PRU240920C00140000 | 2024-04-08 3:55PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00065000 | 2024-04-05 3:12PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 70.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 56.35% |
| PRU240920P00075000 | 2024-03-04 2:53PM EDT | 75.00 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 39.89% |
| PRU240920P00080000 | 2024-03-18 10:27AM EDT | 80.00 | 0.53 | 0.65 | 0.75 | 0.00 | - | 6 | 64 | 37.82% |
| PRU240920P00085000 | 2024-04-25 3:00PM EDT | 85.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240920P00090000 | 2024-04-30 3:53PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PRU240920P00092500 | 2024-05-01 2:04PM EDT | 92.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PRU240920P00095000 | 2024-04-29 11:46AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PRU240920P00097500 | 2024-04-29 11:27AM EDT | 97.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PRU240920P00100000 | 2024-05-01 2:53PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU240920P00105000 | 2024-05-01 10:57AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU240920P00110000 | 2024-05-01 11:12AM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PRU240920P00115000 | 2024-04-29 9:38AM EDT | 115.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920P00120000 | 2024-04-03 10:08AM EDT | 120.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920P00125000 | 2024-04-30 10:59AM EDT | 125.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU240920P00130000 | 2024-04-04 10:22AM EDT | 130.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU240920P00135000 | 2024-04-04 10:32AM EDT | 135.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.