Singapore markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.11-0.86 (-0.75%)
At close: 04:00PM EDT
112.50 -0.61 (-0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240719C001000002024-06-11 10:34AM EDT100.0015.0713.6015.300.00--252.05%
PRU240719C001050002024-05-23 2:52PM EDT105.0014.147.4010.800.00--243.67%
PRU240719C001100002024-06-12 10:33AM EDT110.004.914.805.10-2.59-34.53%11024.06%
PRU240719C001150002024-06-14 3:59PM EDT115.001.931.902.05-0.52-21.22%7720120.56%
PRU240719C001200002024-06-14 11:29AM EDT120.000.570.350.60-0.18-24.00%328019.39%
PRU240719C001250002024-06-14 1:55PM EDT125.000.200.100.20+0.03+17.65%313,62520.80%
PRU240719C001300002024-06-12 3:30PM EDT130.000.110.050.300.00-77829.35%
PRU240719C001350002024-06-04 3:21PM EDT135.000.150.001.350.00-1351.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240719P000700002024-06-14 12:15PM EDT70.000.050.000.150.00-2168.36%
PRU240719P000750002024-06-14 11:12AM EDT75.000.070.000.10-0.05-41.67%347256.25%
PRU240719P000800002024-06-12 3:07PM EDT80.000.050.000.250.00--2054.98%
PRU240719P000900002024-05-28 9:56AM EDT90.000.100.000.750.00-1155.71%
PRU240719P000950002024-05-28 3:15PM EDT95.000.250.100.30+0.05+25.00%11436.23%
PRU240719P001000002024-06-11 10:41AM EDT100.000.280.200.300.00-3013427.54%
PRU240719P001050002024-06-14 3:44PM EDT105.000.450.400.55+0.05+12.50%1224222.44%
PRU240719P001100002024-06-14 3:43PM EDT110.001.281.201.35+0.23+21.90%1625418.99%
PRU240719P001150002024-06-14 3:43PM EDT115.003.303.203.40+0.49+17.44%622516.58%
PRU240719P001200002024-06-12 10:18AM EDT120.004.806.507.200.00-115215.75%
PRU240719P001250002024-06-03 10:54AM EDT125.006.6010.0013.000.00-46633.62%