Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,292.20 +26.25 (+0.80%) Nikkei
38,199.64 +125.66 (+0.33%) Hang Seng
18,907.12 +369.31 (+1.99%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.74 +1,171.40 (+1.90%) CMC Crypto 200
1,349.76 -8.25 (-0.61%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 569 | 0 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 43.65 | 0.00 | - | 16 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 39.07 | 0.00 | - | 100 | 5 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 12 | 118 |
| 21.35 | 0.00 | - | 5 | 88 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 30.56 | 0.00 | - | 1 | 41 | 77.50 | 0.15 | 0.00 | - | 11 | 0 |
| 26.45 | 0.00 | - | 3 | 5 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 35.42 | 0.00 | - | 23 | 142 | 82.50 | 0.25 | 0.00 | - | 8 | 0 |
| 30.32 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 4 | 0 |
| 21.54 | 0.00 | - | 13 | 0 | 87.50 | 0.05 | 0.00 | - | 4 | 0 |
| 27.76 | 0.00 | - | 2 | 0 | 90.00 | 0.13 | 0.00 | - | 8 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 92.50 | 0.30 | 0.00 | - | 3 | 0 |
| 22.85 | 0.00 | - | 5 | 0 | 95.00 | 0.17 | 0.00 | - | 20 | 0 |
| 20.22 | 0.00 | - | 9 | 0 | 97.50 | 0.67 | 0.00 | - | 6 | 0 |
| 17.77 | 0.00 | - | 2 | 0 | 100.00 | 0.10 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 4 | 0 |
| 8.05 | 0.00 | - | 22 | 0 | 110.00 | 0.62 | 0.00 | - | 145 | 0 |
| 3.89 | 0.00 | - | 25 | 0 | 115.00 | 1.75 | 0.00 | - | 17 | 0 |
| 1.50 | 0.00 | - | 69 | 0 | 120.00 | 4.50 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 125.00 | 17.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 188 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.