Singapore markets close in 19 minutes
Straits Times Index
3,291.12 -1.57 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,156.43 +35.19 (+0.43%) Bitcoin USD
57,812.24 +881.19 (+1.55%) CMC Crypto 200
1,265.85 -4.90 (-0.39%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517C00105000 | 2024-05-01 3:16PM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU240517C00110000 | 2024-05-01 3:23PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| PRU240517C00115000 | 2024-05-01 3:39PM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| PRU240517C00120000 | 2024-05-01 2:04PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 6.25% |
| PRU240517C00125000 | 2024-05-01 11:03AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRU240517P00095000 | 2024-05-01 10:49AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRU240517P00100000 | 2024-05-01 3:47PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| PRU240517P00105000 | 2024-05-01 2:39PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PRU240517P00110000 | 2024-05-01 3:23PM EDT | 110.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| PRU240517P00115000 | 2024-05-01 3:00PM EDT | 115.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.