Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,410.93 +43.03 (+1.28%) Nikkei
40,270.92 +196.23 (+0.49%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,030.73 -787.17 (-1.25%) CMC Crypto 200
1,332.57 -11.93 (-0.89%)
Prudential PLC (PRU.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 20 |
| 01 Jul 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 28 Jun 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 27 Jun 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 26 Jun 2024 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 20 |
| 25 Jun 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| 24 Jun 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 21 Jun 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| 20 Jun 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 19 Jun 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 18 Jun 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 17 Jun 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 14 Jun 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| 13 Jun 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| 12 Jun 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 11 Jun 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 10 Jun 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 07 Jun 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 06 Jun 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| 05 Jun 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 04 Jun 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 03 Jun 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 31 May 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 30 May 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 29 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 28 May 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 27 May 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 24 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 23 May 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 22 May 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 21 May 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| 20 May 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 17 May 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 16 May 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| 15 May 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 14 May 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 13 May 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 10 May 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 09 May 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 08 May 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| 07 May 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 06 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| 03 May 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 02 May 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 30 Apr 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| 29 Apr 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| 26 Apr 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 25 Apr 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| 24 Apr 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 23 Apr 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| 22 Apr 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 19 Apr 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Apr 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Apr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 16 Apr 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Apr 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Apr 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 11 Apr 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 10 Apr 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 09 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 08 Apr 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 05 Apr 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| 04 Apr 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| 03 Apr 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| 02 Apr 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| 28 Mar 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| 28 Mar 2024 | 0.113423 Dividend | |||||
| 27 Mar 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.79 | - |
| 26 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | - |
| 25 Mar 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.08 | - |
| 22 Mar 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.69 | - |
| 21 Mar 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.74 | - |
| 20 Mar 2024 | 9.35 | 9.35 | 8.55 | 8.55 | 8.44 | 60 |
| 19 Mar 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.08 | - |
| 18 Mar 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | - |
| 15 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | - |
| 14 Mar 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | - |
| 13 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.43 | - |
| 12 Mar 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.18 | - |
| 11 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | - |
| 08 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | - |
| 07 Mar 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.84 | - |
| 06 Mar 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | - |
| 05 Mar 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.93 | - |
| 04 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | - |
| 01 Mar 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.08 | - |
| 29 Feb 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.13 | - |
| 28 Feb 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | - |
| 27 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | - |
| 26 Feb 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | - |
| 23 Feb 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.53 | - |
| 22 Feb 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.63 | - |
| 21 Feb 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | - |
| 20 Feb 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.53 | - |
| 19 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.68 | - |
| 16 Feb 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | - |
| 15 Feb 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.28 | - |
| 14 Feb 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.13 | - |
| 13 Feb 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | - |
| 12 Feb 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.