Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,410.81 -88.79 (-1.18%) Bitcoin USD
27,981.58 -438.12 (-1.54%) CMC Crypto 200
608.75 -9.63 (-1.56%)
CarParts.com, Inc. (PRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS230421C00002500 | 2023-02-06 10:40AM EDT | 2.50 | 4.35 | 3.10 | 3.60 | 0.00 | - | 50 | 14 | 407.03% |
| PRTS230421C00005000 | 2023-03-22 2:06PM EDT | 5.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 10 | 90 | 66.41% |
| PRTS230421C00007500 | 2023-03-22 2:46PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 451 | 75.00% |
| PRTS230421C00010000 | 2023-03-10 1:37PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 326 | 118.75% |
| PRTS230421C00012500 | 2022-12-15 12:40PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 24 | 181.25% |
| PRTS230421C00015000 | 2022-09-20 11:27AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS230421P00002500 | 2022-11-21 3:13PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 175.00% |
| PRTS230421P00005000 | 2023-03-23 9:30AM EDT | 5.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 188 | 58.59% |
| PRTS230421P00007500 | 2023-03-24 11:59AM EDT | 7.50 | 2.21 | 1.85 | 2.45 | +0.33 | +17.55% | 1 | 7 | 131.64% |
| PRTS230421P00012500 | 2022-09-23 10:48AM EDT | 12.50 | 6.83 | 7.80 | 8.10 | 0.00 | - | 3 | 0 | 337.11% |
| PRTS230421P00015000 | 2022-12-15 11:24AM EDT | 15.00 | 8.50 | 7.80 | 8.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
