Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTS240719C00002500 | 2024-05-03 11:00AM EDT | 2.50 | 0.04 | 0.00 | 0.15 | +0.02 | +100.00% | 15 | 589 | 134.38% |
PRTS240719C00005000 | 2024-03-26 1:25PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 372 | 223.44% |
PRTS240719C00007500 | 2024-04-01 12:06PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,262 | 198.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTS240719P00002500 | 2024-03-08 10:31AM EDT | 2.50 | 0.55 | 0.10 | 5.00 | 0.00 | - | 10 | 134 | 0.00% |