Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,965.38 +867.29 (+1.29%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
CarParts.com, Inc. (PRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.2000 | 1.4500 | 1.1600 | 1.2500 | 1.2500 | 1,977,700 |
| 25 Jul 2024 | 1.1200 | 1.2300 | 1.1100 | 1.2000 | 1.2000 | 854,000 |
| 24 Jul 2024 | 1.1400 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 846,500 |
| 23 Jul 2024 | 1.1300 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | 533,600 |
| 22 Jul 2024 | 1.1100 | 1.1400 | 1.0900 | 1.1300 | 1.1300 | 586,200 |
| 19 Jul 2024 | 1.0800 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 635,600 |
| 18 Jul 2024 | 1.1900 | 1.2000 | 1.0900 | 1.0900 | 1.0900 | 1,210,600 |
| 17 Jul 2024 | 1.2600 | 1.3000 | 1.1400 | 1.1700 | 1.1700 | 874,400 |
| 16 Jul 2024 | 1.2000 | 1.2700 | 1.1600 | 1.2600 | 1.2600 | 773,400 |
| 15 Jul 2024 | 1.1800 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 569,800 |
| 12 Jul 2024 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 561,200 |
| 11 Jul 2024 | 1.1300 | 1.2200 | 1.1300 | 1.2000 | 1.2000 | 868,100 |
| 10 Jul 2024 | 1.1100 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 417,400 |
| 09 Jul 2024 | 1.1600 | 1.1900 | 1.0700 | 1.0900 | 1.0900 | 919,300 |
| 08 Jul 2024 | 1.0500 | 1.2000 | 1.0500 | 1.1400 | 1.1400 | 2,029,300 |
| 05 Jul 2024 | 1.0100 | 1.0600 | 0.9600 | 1.0500 | 1.0500 | 1,049,600 |
| 03 Jul 2024 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 667,800 |
| 02 Jul 2024 | 1.0100 | 1.0300 | 0.9700 | 0.9900 | 0.9900 | 1,265,000 |
| 01 Jul 2024 | 1.0300 | 1.0500 | 0.9800 | 1.0000 | 1.0000 | 1,318,600 |
| 28 Jun 2024 | 1.0500 | 1.1100 | 0.9700 | 1.0000 | 1.0000 | 9,373,900 |
| 27 Jun 2024 | 1.0900 | 1.1600 | 1.0500 | 1.0600 | 1.0600 | 891,300 |
| 26 Jun 2024 | 1.1300 | 1.1700 | 1.0800 | 1.0800 | 1.0800 | 612,100 |
| 25 Jun 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 618,600 |
| 24 Jun 2024 | 1.1900 | 1.2400 | 1.1400 | 1.1500 | 1.1500 | 975,800 |
| 21 Jun 2024 | 1.0900 | 1.2200 | 1.0800 | 1.2100 | 1.2100 | 1,039,100 |
| 20 Jun 2024 | 1.1800 | 1.2100 | 1.1000 | 1.1000 | 1.1000 | 682,500 |
| 18 Jun 2024 | 1.1900 | 1.3300 | 1.1800 | 1.2000 | 1.2000 | 1,206,700 |
| 17 Jun 2024 | 1.0600 | 1.2300 | 1.0600 | 1.1900 | 1.1900 | 1,122,100 |
| 14 Jun 2024 | 1.1300 | 1.1400 | 1.0600 | 1.0600 | 1.0600 | 561,800 |
| 13 Jun 2024 | 1.2100 | 1.2400 | 1.1000 | 1.1500 | 1.1500 | 818,400 |
| 12 Jun 2024 | 1.1900 | 1.2500 | 1.1700 | 1.2100 | 1.2100 | 1,100,800 |
| 11 Jun 2024 | 1.0500 | 1.1400 | 1.0300 | 1.1300 | 1.1300 | 857,700 |
| 10 Jun 2024 | 1.0400 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 687,000 |
| 07 Jun 2024 | 1.0600 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 433,000 |
| 06 Jun 2024 | 1.0700 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 981,100 |
| 05 Jun 2024 | 1.0800 | 1.1200 | 1.0200 | 1.0900 | 1.0900 | 914,100 |
| 04 Jun 2024 | 1.1300 | 1.1500 | 1.0500 | 1.0600 | 1.0600 | 985,200 |
| 03 Jun 2024 | 1.1800 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 612,600 |
| 31 May 2024 | 1.1100 | 1.2000 | 1.0900 | 1.1800 | 1.1800 | 723,900 |
| 30 May 2024 | 1.0800 | 1.1200 | 1.0600 | 1.1100 | 1.1100 | 502,100 |
| 29 May 2024 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | 1.0600 | 654,800 |
| 28 May 2024 | 1.0700 | 1.1600 | 1.0700 | 1.1600 | 1.1600 | 1,048,300 |
| 24 May 2024 | 1.0400 | 1.1100 | 1.0400 | 1.0800 | 1.0800 | 753,600 |
| 23 May 2024 | 1.0600 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 782,500 |
| 22 May 2024 | 1.0800 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 777,100 |
| 21 May 2024 | 1.0600 | 1.1200 | 1.0600 | 1.0900 | 1.0900 | 760,500 |
| 20 May 2024 | 1.0700 | 1.1100 | 1.0500 | 1.0600 | 1.0600 | 834,600 |
| 17 May 2024 | 1.0500 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 810,000 |
| 16 May 2024 | 1.0600 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 702,500 |
| 15 May 2024 | 1.1000 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 787,200 |
| 14 May 2024 | 1.1200 | 1.1600 | 1.0800 | 1.0800 | 1.0800 | 1,030,400 |
| 13 May 2024 | 1.0500 | 1.1400 | 1.0500 | 1.1000 | 1.1000 | 1,284,100 |
| 10 May 2024 | 1.1000 | 1.1100 | 1.0300 | 1.0400 | 1.0400 | 940,400 |
| 09 May 2024 | 1.1100 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 1,175,000 |
| 08 May 2024 | 1.0000 | 1.2100 | 0.9900 | 1.1300 | 1.1300 | 3,351,200 |
| 07 May 2024 | 1.2300 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 1,558,300 |
| 06 May 2024 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | 1.2000 | 1,128,600 |
| 03 May 2024 | 1.2900 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 563,700 |
| 02 May 2024 | 1.2300 | 1.3100 | 1.2200 | 1.2800 | 1.2800 | 545,500 |
| 01 May 2024 | 1.2300 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 534,500 |
| 30 Apr 2024 | 1.2400 | 1.3200 | 1.2200 | 1.2300 | 1.2300 | 604,600 |
| 29 Apr 2024 | 1.2200 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 643,000 |
| 26 Apr 2024 | 1.2300 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 360,300 |
| 25 Apr 2024 | 1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 319,100 |
| 24 Apr 2024 | 1.2500 | 1.2600 | 1.2300 | 1.2500 | 1.2500 | 540,900 |
| 23 Apr 2024 | 1.2900 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 558,300 |
| 22 Apr 2024 | 1.2900 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 603,300 |
| 19 Apr 2024 | 1.2900 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 804,900 |
| 18 Apr 2024 | 1.3200 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 533,300 |
| 17 Apr 2024 | 1.3600 | 1.3800 | 1.3000 | 1.3100 | 1.3100 | 865,400 |
| 16 Apr 2024 | 1.4000 | 1.4100 | 1.3000 | 1.3300 | 1.3300 | 804,000 |
| 15 Apr 2024 | 1.4500 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 565,200 |
| 12 Apr 2024 | 1.5100 | 1.5100 | 1.4100 | 1.4200 | 1.4200 | 643,900 |
| 11 Apr 2024 | 1.5100 | 1.5600 | 1.4600 | 1.5200 | 1.5200 | 574,000 |
| 10 Apr 2024 | 1.5500 | 1.5900 | 1.4900 | 1.5100 | 1.5100 | 963,400 |
| 09 Apr 2024 | 1.5900 | 1.6600 | 1.5700 | 1.5900 | 1.5900 | 1,081,000 |
| 08 Apr 2024 | 1.6200 | 1.6200 | 1.5700 | 1.5900 | 1.5900 | 641,400 |
| 05 Apr 2024 | 1.5800 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 503,700 |
| 04 Apr 2024 | 1.6200 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 486,000 |
| 03 Apr 2024 | 1.5700 | 1.6100 | 1.5500 | 1.5900 | 1.5900 | 506,800 |
| 02 Apr 2024 | 1.5800 | 1.6000 | 1.5600 | 1.6000 | 1.6000 | 488,600 |
| 01 Apr 2024 | 1.6500 | 1.6600 | 1.5800 | 1.6200 | 1.6200 | 413,000 |
| 28 Mar 2024 | 1.6400 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 583,000 |
| 27 Mar 2024 | 1.6600 | 1.6800 | 1.6200 | 1.6500 | 1.6500 | 519,900 |
| 26 Mar 2024 | 1.6100 | 1.6800 | 1.6000 | 1.6400 | 1.6400 | 492,100 |
| 25 Mar 2024 | 1.6400 | 1.6600 | 1.6000 | 1.6100 | 1.6100 | 753,700 |
| 22 Mar 2024 | 1.6400 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 524,200 |
| 21 Mar 2024 | 1.7000 | 1.7300 | 1.6300 | 1.6500 | 1.6500 | 841,900 |
| 20 Mar 2024 | 1.6000 | 1.6900 | 1.5700 | 1.6900 | 1.6900 | 812,700 |
| 19 Mar 2024 | 1.6700 | 1.6900 | 1.5800 | 1.5800 | 1.5800 | 1,060,100 |
| 18 Mar 2024 | 1.8100 | 1.8100 | 1.6400 | 1.6700 | 1.6700 | 1,088,600 |
| 15 Mar 2024 | 1.7300 | 1.8100 | 1.7100 | 1.8000 | 1.8000 | 1,059,200 |
| 14 Mar 2024 | 1.7300 | 1.7600 | 1.7100 | 1.7300 | 1.7300 | 790,800 |
| 13 Mar 2024 | 1.8000 | 1.8100 | 1.7000 | 1.7300 | 1.7300 | 1,407,100 |
| 12 Mar 2024 | 1.9200 | 1.9200 | 1.7300 | 1.7800 | 1.7800 | 2,360,200 |
| 11 Mar 2024 | 1.9600 | 2.0200 | 1.8700 | 1.9100 | 1.9100 | 995,100 |
| 08 Mar 2024 | 2.3300 | 2.3500 | 1.8700 | 1.9400 | 1.9400 | 3,073,100 |
| 07 Mar 2024 | 2.4100 | 2.6000 | 2.3500 | 2.5100 | 2.5100 | 1,848,900 |
| 06 Mar 2024 | 2.4900 | 2.5100 | 2.3700 | 2.3800 | 2.3800 | 958,500 |
| 05 Mar 2024 | 2.5000 | 2.5100 | 2.3900 | 2.4700 | 2.4700 | 626,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.