Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.46 +2.45 (+0.05%) Dow
39,312.98 -358.06 (-0.90%) Nasdaq
16,898.75 +97.21 (+0.58%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.37 -28.29 (-1.88%)
Prospector Capital Corp. (PRSR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.85 | 0.00 | - | 3 | 11 |
| 6.30 | 0.00 | - | 1 | 1 | 5.00 | 2.20 | 0.00 | - | 8 | 26 |
| 3.10 | 0.00 | - | 4 | 9 | 7.50 | 3.00 | 0.00 | - | 7 | 106 |
| 1.65 | 0.00 | - | 1 | 2 | 10.00 | 2.95 | 0.00 | - | 1 | 122 |
| 0.20 | 0.00 | - | 60 | 160 | 12.50 | 5.00 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 2 | 12 | 15.00 | 5.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17.50 | 8.20 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 3 | 23 | 20.00 | 10.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.