Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 127 | 596 | 2024-05-17 | 0.20 | +0.15 | +300.00% | 1 | 105 |
| 0.46 | 0.00 | - | 28 | 28 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 30 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 55 |
| 0.70 | -0.30 | -30.00% | 2 | 137 | 2024-10-18 | 0.80 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.