Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRPH240517C00002500 | 2024-04-18 9:31AM EDT | 2.50 | 3.70 | 1.60 | 2.80 | 0.00 | - | 2 | 0 | 1,496.88% |
PRPH240517C00005000 | 2024-05-13 3:34PM EDT | 5.00 | 0.33 | 0.00 | 1.25 | 0.00 | - | 127 | 596 | 584.38% |
PRPH240517C00007500 | 2024-05-08 2:55PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 210 | 443.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRPH240517P00005000 | 2024-05-17 11:51AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 1 | 105 | 60.94% |
PRPH240517P00010000 | 2024-04-17 1:56PM EDT | 10.00 | 3.50 | 4.70 | 5.30 | 0.00 | - | - | 0 | 700.00% |