Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,132.77 -3,181.77 (-4.95%) CMC Crypto 200
1,264.19 -45.53 (-3.48%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH250117C00002500 | 2024-06-20 2:08PM EDT | 2.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PRPH250117C00005000 | 2024-06-10 12:25PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH250117P00002500 | 2024-06-17 2:26PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| PRPH250117P00005000 | 2024-06-10 11:19AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.