Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,303.27 -10.78 (-0.33%) Nikkei
39,111.71 +42.03 (+0.11%) Hang Seng
19,293.22 -343.00 (-1.75%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,173.13 +4,457.24 (+6.68%) CMC Crypto 200
1,509.10 +154.68 (+11.42%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH241018C00002500 | 2024-05-10 11:05AM EDT | 2.50 | 2.65 | 1.90 | 3.70 | 0.00 | - | 3 | 18 | 79.69% |
| PRPH241018C00005000 | 2024-05-17 10:59AM EDT | 5.00 | 0.70 | 0.40 | 2.40 | 0.00 | - | 2 | 135 | 98.83% |
| PRPH241018C00007500 | 2024-05-06 10:19AM EDT | 7.50 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 86 | 127.54% |
| PRPH241018C00010000 | 2024-05-16 12:40PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 105 | 64.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH241018P00002500 | 2024-04-18 10:37AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 163.48% |
| PRPH241018P00005000 | 2024-04-22 2:32PM EDT | 5.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 5 | 14 | 62.50% |
| PRPH241018P00007500 | 2024-04-05 9:49AM EDT | 7.50 | 1.15 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.