Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,363.93 -9.92 (-0.72%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719C00002500 | 2024-04-25 10:30AM EDT | 2.50 | 2.65 | 1.90 | 2.85 | 0.00 | - | 2 | 30 | 200.39% |
| PRPH240719C00005000 | 2024-05-16 9:44AM EDT | 5.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 2 | 30 | 91.21% |
| PRPH240719C00007500 | 2024-04-22 11:23AM EDT | 7.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 177 | 137.70% |
| PRPH240719C00010000 | 2024-04-16 11:15AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 125 | 129 | 161.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240719P00002500 | 2023-12-20 2:57PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 214.45% |
| PRPH240719P00005000 | 2024-05-16 9:32AM EDT | 5.00 | 0.45 | 0.10 | 1.75 | 0.00 | - | 1 | 55 | 113.28% |
| PRPH240719P00007500 | 2024-05-15 3:07PM EDT | 7.50 | 2.57 | 2.40 | 2.75 | 0.00 | - | 1 | 6 | 77.73% |
| PRPH240719P00010000 | 2024-04-17 3:37PM EDT | 10.00 | 3.80 | 4.70 | 5.90 | 0.00 | - | - | 0 | 154.88% |
© 2024 Yahoo. All rights reserved.