Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRPH240621C00005000 | 2024-04-26 12:28PM EDT | 5.00 | 0.46 | 0.20 | 1.10 | 0.00 | - | 28 | 28 | 101.56% |
PRPH240621C00007500 | 2024-04-29 10:07AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 161.33% |