Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.009005 | 0.009010 | 0.009002 | 0.009004 | 0.009004 | 37 |
15 Jun 2024 | 0.009005 | 0.009010 | 0.009003 | 0.009005 | 0.009005 | 37 |
14 Jun 2024 | 0.009006 | 0.009012 | 0.009001 | 0.009005 | 0.009005 | 37 |
13 Jun 2024 | 0.009008 | 0.009012 | 0.009005 | 0.009006 | 0.009006 | 37 |
12 Jun 2024 | 0.009009 | 0.009014 | 0.009005 | 0.009008 | 0.009008 | 37 |
11 Jun 2024 | 0.009005 | 0.009011 | 0.009000 | 0.009009 | 0.009009 | 38 |
10 Jun 2024 | 0.009009 | 0.009012 | 0.009005 | 0.009005 | 0.009005 | 37 |
09 Jun 2024 | 0.007559 | 0.009012 | 0.007559 | 0.009009 | 0.009009 | 38 |
08 Jun 2024 | 0.013904 | 0.013911 | 0.007556 | 0.007559 | 0.007559 | 37 |
07 Jun 2024 | 0.024970 | 0.024985 | 0.013900 | 0.013904 | 0.013904 | 2 |
06 Jun 2024 | 0.024984 | 0.024991 | 0.024967 | 0.024970 | 0.024970 | 112 |
05 Jun 2024 | 0.024982 | 0.024991 | 0.024968 | 0.024984 | 0.024984 | 112 |
04 Jun 2024 | 0.024735 | 0.024989 | 0.005158 | 0.024982 | 0.024982 | 112 |
03 Jun 2024 | 0.006887 | 0.024750 | 0.006883 | 0.024735 | 0.024735 | 235 |
02 Jun 2024 | 0.006885 | 0.006889 | 0.006884 | 0.006887 | 0.006887 | 281 |
01 Jun 2024 | 0.006883 | 0.006888 | 0.006882 | 0.006885 | 0.006885 | 281 |
31 May 2024 | 0.006888 | 0.006891 | 0.006880 | 0.006883 | 0.006883 | 281 |
30 May 2024 | 0.006881 | 0.006894 | 0.006881 | 0.006888 | 0.006888 | 281 |
29 May 2024 | 0.003736 | 0.007183 | 0.003057 | 0.006881 | 0.006881 | 281 |
28 May 2024 | 0.003737 | 0.003741 | 0.003735 | 0.003736 | 0.003736 | 1 |
27 May 2024 | 0.003738 | 0.003740 | 0.003736 | 0.003737 | 0.003737 | 1 |
26 May 2024 | 0.003740 | 0.003741 | 0.003738 | 0.003738 | 0.003738 | 1 |
25 May 2024 | 0.003739 | 0.003741 | 0.003738 | 0.003740 | 0.003740 | 1 |
24 May 2024 | 0.003738 | 0.003743 | 0.003737 | 0.003739 | 0.003739 | 1 |
23 May 2024 | 0.003738 | 0.003742 | 0.003735 | 0.003738 | 0.003738 | 1 |
22 May 2024 | 0.003740 | 0.003742 | 0.003738 | 0.003738 | 0.003738 | 1 |
21 May 2024 | 0.003741 | 0.003741 | 0.003737 | 0.003740 | 0.003740 | 1 |
20 May 2024 | 0.003739 | 0.003744 | 0.003739 | 0.003741 | 0.003741 | 1 |
19 May 2024 | 0.003741 | 0.003744 | 0.003739 | 0.003739 | 0.003739 | 1 |
18 May 2024 | 0.003742 | 0.003744 | 0.003740 | 0.003741 | 0.003741 | 1 |
17 May 2024 | 0.003740 | 0.003745 | 0.003740 | 0.003742 | 0.003742 | 1 |
16 May 2024 | 0.003742 | 0.003744 | 0.003739 | 0.003740 | 0.003740 | 1 |
15 May 2024 | 0.003739 | 0.003745 | 0.003738 | 0.003742 | 0.003742 | 1 |
14 May 2024 | 0.003739 | 0.003744 | 0.003737 | 0.003739 | 0.003739 | 1 |
13 May 2024 | 0.003738 | 0.003743 | 0.003738 | 0.003739 | 0.003739 | 1 |
12 May 2024 | 0.003739 | 0.003741 | 0.003738 | 0.003738 | 0.003738 | 1 |
11 May 2024 | 0.003739 | 0.003741 | 0.003738 | 0.003739 | 0.003739 | 1 |
10 May 2024 | 0.003740 | 0.003743 | 0.003738 | 0.003739 | 0.003739 | 1 |
09 May 2024 | 0.003738 | 0.003741 | 0.003738 | 0.003740 | 0.003740 | 1 |
08 May 2024 | 0.003741 | 0.003743 | 0.003738 | 0.003738 | 0.003738 | 1 |
07 May 2024 | 0.003740 | 0.003744 | 0.003739 | 0.003741 | 0.003741 | 1 |
06 May 2024 | 0.004602 | 0.004606 | 0.003739 | 0.003740 | 0.003740 | 1 |
05 May 2024 | 0.004601 | 0.004605 | 0.004600 | 0.004602 | 0.004602 | 5 |
04 May 2024 | 0.004603 | 0.004605 | 0.004600 | 0.004601 | 0.004601 | 5 |
03 May 2024 | 0.004600 | 0.004605 | 0.004599 | 0.004603 | 0.004603 | 5 |
02 May 2024 | 0.004594 | 0.004606 | 0.004593 | 0.004600 | 0.004600 | 5 |
01 May 2024 | 0.004596 | 0.004605 | 0.004592 | 0.004594 | 0.004594 | 5 |
30 Apr 2024 | 0.004599 | 0.004603 | 0.004593 | 0.004596 | 0.004596 | 5 |
29 Apr 2024 | 0.004599 | 0.004605 | 0.004597 | 0.004599 | 0.004599 | 5 |
28 Apr 2024 | 0.004597 | 0.004602 | 0.004596 | 0.004599 | 0.004599 | 5 |
27 Apr 2024 | 0.004599 | 0.004602 | 0.004596 | 0.004597 | 0.004597 | 5 |
26 Apr 2024 | 0.004599 | 0.004603 | 0.004598 | 0.004599 | 0.004599 | 5 |
25 Apr 2024 | 0.004599 | 0.004604 | 0.004597 | 0.004599 | 0.004599 | 5 |
24 Apr 2024 | 0.004601 | 0.004603 | 0.004595 | 0.004599 | 0.004599 | 5 |
23 Apr 2024 | 0.004602 | 0.004605 | 0.004600 | 0.004601 | 0.004601 | 5 |
22 Apr 2024 | 0.004602 | 0.004605 | 0.004599 | 0.004602 | 0.004602 | 5 |
21 Apr 2024 | 0.004602 | 0.004605 | 0.004600 | 0.004602 | 0.004602 | 5 |
20 Apr 2024 | 0.004602 | 0.004604 | 0.004600 | 0.004602 | 0.004602 | 5 |
19 Apr 2024 | 0.004602 | 0.004606 | 0.004599 | 0.004602 | 0.004602 | 5 |
18 Apr 2024 | 0.004601 | 0.004604 | 0.004599 | 0.004602 | 0.004602 | 5 |
17 Apr 2024 | 0.004602 | 0.004606 | 0.004599 | 0.004601 | 0.004601 | 5 |
16 Apr 2024 | 0.004601 | 0.004607 | 0.004600 | 0.004602 | 0.004602 | 5 |
15 Apr 2024 | 0.004606 | 0.004607 | 0.004600 | 0.004601 | 0.004601 | 5 |
14 Apr 2024 | 0.004605 | 0.004607 | 0.004600 | 0.004606 | 0.004606 | 5 |
13 Apr 2024 | 0.004602 | 0.004614 | 0.004598 | 0.004605 | 0.004605 | 5 |
12 Apr 2024 | 0.004602 | 0.004604 | 0.004595 | 0.004602 | 0.004602 | 5 |
11 Apr 2024 | 0.004600 | 0.004603 | 0.004598 | 0.004602 | 0.004602 | 5 |
10 Apr 2024 | 0.004598 | 0.004603 | 0.004597 | 0.004600 | 0.004600 | 5 |
09 Apr 2024 | 0.004600 | 0.004603 | 0.004598 | 0.004598 | 0.004598 | 5 |
08 Apr 2024 | 0.004600 | 0.004603 | 0.004597 | 0.004600 | 0.004600 | 5 |
07 Apr 2024 | 0.004601 | 0.004602 | 0.004599 | 0.004600 | 0.004600 | 5 |
06 Apr 2024 | 0.004602 | 0.004603 | 0.004600 | 0.004601 | 0.004601 | 5 |
05 Apr 2024 | 0.004601 | 0.004604 | 0.004598 | 0.004602 | 0.004602 | 5 |
04 Apr 2024 | 0.004601 | 0.004603 | 0.004598 | 0.004601 | 0.004601 | 5 |
03 Apr 2024 | 0.004601 | 0.004604 | 0.004599 | 0.004601 | 0.004601 | 5 |
02 Apr 2024 | 0.004602 | 0.004605 | 0.004596 | 0.004601 | 0.004601 | 5 |
01 Apr 2024 | 0.004601 | 0.004606 | 0.004599 | 0.004602 | 0.004602 | 5 |
31 Mar 2024 | 0.004603 | 0.004604 | 0.004599 | 0.004601 | 0.004601 | 5 |
30 Mar 2024 | 0.004602 | 0.004604 | 0.004601 | 0.004603 | 0.004603 | 5 |
29 Mar 2024 | 0.004600 | 0.004603 | 0.004598 | 0.004602 | 0.004602 | 5 |
28 Mar 2024 | 0.004890 | 0.004890 | 0.004596 | 0.004600 | 0.004600 | 5 |
27 Mar 2024 | 0.004890 | 0.004891 | 0.004886 | 0.004890 | 0.004890 | 8 |
26 Mar 2024 | 0.004891 | 0.004892 | 0.004888 | 0.004890 | 0.004890 | 8 |
25 Mar 2024 | 0.004891 | 0.004895 | 0.004889 | 0.004891 | 0.004891 | 8 |
24 Mar 2024 | 0.003841 | 0.004892 | 0.003839 | 0.004891 | 0.004891 | 8 |
23 Mar 2024 | 0.003841 | 0.003842 | 0.003839 | 0.003841 | 0.003841 | 11 |
22 Mar 2024 | 0.003940 | 0.003943 | 0.003837 | 0.003841 | 0.003841 | 11 |
21 Mar 2024 | 0.003942 | 0.003944 | 0.003938 | 0.003940 | 0.003940 | 6 |
20 Mar 2024 | 0.003939 | 0.004914 | 0.003936 | 0.003942 | 0.003942 | 6 |
19 Mar 2024 | 0.003800 | 0.003944 | 0.003796 | 0.003939 | 0.003939 | 2 |
18 Mar 2024 | 0.003797 | 0.003802 | 0.003796 | 0.003800 | 0.003800 | 3 |
17 Mar 2024 | 0.003798 | 0.003801 | 0.003794 | 0.003798 | 0.003798 | 3 |
16 Mar 2024 | 0.003801 | 0.003801 | 0.003796 | 0.003798 | 0.003798 | 3 |
15 Mar 2024 | 0.003939 | 0.003940 | 0.003796 | 0.003801 | 0.003801 | 3 |
14 Mar 2024 | 0.003942 | 0.003943 | 0.003935 | 0.003939 | 0.003939 | 7 |
13 Mar 2024 | 0.003941 | 0.003946 | 0.003939 | 0.003942 | 0.003942 | 7 |
12 Mar 2024 | 0.003581 | 0.003943 | 0.003578 | 0.003941 | 0.003941 | 7 |
11 Mar 2024 | 0.003583 | 0.003585 | 0.003578 | 0.003581 | 0.003581 | 27 |
10 Mar 2024 | 0.003588 | 0.003589 | 0.003583 | 0.003583 | 0.003583 | 27 |
09 Mar 2024 | 0.003668 | 0.003670 | 0.003586 | 0.003588 | 0.003588 | 28 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |