Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
PROS Holdings, Inc. (PRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO241115C00030000 | 2024-04-15 10:37AM EDT | 30.00 | 8.80 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 63.28% |
| PRO241115C00035000 | 2024-05-28 2:20PM EDT | 35.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 27 | 45 | 53.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO241115P00017500 | 2024-04-11 1:31PM EDT | 17.50 | 0.60 | 0.05 | 2.75 | 0.00 | - | - | 2 | 88.23% |
| PRO241115P00020000 | 2024-03-14 2:40PM EDT | 20.00 | 0.95 | 0.15 | 1.45 | 0.00 | - | 40 | 40 | 57.81% |
| PRO241115P00022500 | 2024-03-14 2:39PM EDT | 22.50 | 1.15 | 0.40 | 3.30 | 0.00 | - | 20 | 20 | 64.99% |
| PRO241115P00025000 | 2024-05-28 3:15PM EDT | 25.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 75 | 155 | 52.34% |
| PRO241115P00030000 | 2024-04-01 2:45PM EDT | 30.00 | 2.15 | 2.50 | 3.10 | 0.00 | - | - | 55 | 35.28% |
© 2024 Yahoo. All rights reserved.