Singapore markets closed

PROS Holdings, Inc. (PRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.64-0.15 (-0.56%)
At close: 04:00PM EDT
26.10 -0.54 (-2.03%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240816C000200002024-05-14 3:42PM EDT20.0011.006.509.500.00-2599.41%
PRO240816C000300002024-05-28 2:39PM EDT30.003.680.003.000.00-11461.43%
PRO240816C000350002024-05-31 10:56AM EDT35.000.810.051.600.00-54070.02%
PRO240816C000400002024-03-04 2:11PM EDT40.003.001.952.700.00-3047131.79%
PRO240816C000450002024-03-04 3:51PM EDT45.001.680.851.350.00-20214114.36%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240816P000250002024-06-10 1:38PM EDT25.001.000.002.500.00-5016176.42%
PRO240816P000300002024-05-31 2:27PM EDT30.002.503.205.600.00-15125950.15%
PRO240816P000350002024-04-15 9:41AM EDT35.002.700.000.000.00--20.00%