Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,181.34 +848.86 (+1.30%) CMC Crypto 200
1,404.53 -13.34 (-0.94%)
PROS Holdings, Inc. (PRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816C00020000 | 2024-05-14 3:42PM EDT | 20.00 | 11.00 | 6.50 | 9.50 | 0.00 | - | 2 | 5 | 99.41% |
| PRO240816C00030000 | 2024-05-28 2:39PM EDT | 30.00 | 3.68 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 61.43% |
| PRO240816C00035000 | 2024-05-31 10:56AM EDT | 35.00 | 0.81 | 0.05 | 1.60 | 0.00 | - | 5 | 40 | 70.02% |
| PRO240816C00040000 | 2024-03-04 2:11PM EDT | 40.00 | 3.00 | 1.95 | 2.70 | 0.00 | - | 30 | 47 | 131.79% |
| PRO240816C00045000 | 2024-03-04 3:51PM EDT | 45.00 | 1.68 | 0.85 | 1.35 | 0.00 | - | 20 | 214 | 114.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816P00025000 | 2024-06-10 1:38PM EDT | 25.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 50 | 161 | 76.42% |
| PRO240816P00030000 | 2024-05-31 2:27PM EDT | 30.00 | 2.50 | 3.20 | 5.60 | 0.00 | - | 151 | 259 | 50.15% |
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.