Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,345.09 +13.39 (+0.40%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.86 -376.07 (-2.08%) FTSE 100
8,220.89 -4.44 (-0.05%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
PROS Holdings, Inc. (PRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816C00020000 | 2024-05-14 3:42PM EDT | 20.00 | 11.00 | 6.50 | 9.50 | 0.00 | - | 2 | 5 | 117.77% |
| PRO240816C00030000 | 2024-05-28 2:39PM EDT | 30.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRO240816C00035000 | 2024-06-24 9:36AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRO240816C00040000 | 2024-03-04 2:11PM EDT | 40.00 | 3.00 | 1.95 | 2.70 | 0.00 | - | 30 | 47 | 132.62% |
| PRO240816C00045000 | 2024-03-04 3:51PM EDT | 45.00 | 1.68 | 0.85 | 1.35 | 0.00 | - | 20 | 214 | 116.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240816P00025000 | 2024-06-10 1:38PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PRO240816P00030000 | 2024-05-31 2:27PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.