Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240719C00030000 | 2024-06-27 9:44AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PRO240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 129.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240719P00030000 | 2024-05-28 3:14PM EDT | 30.00 | 1.15 | 1.25 | 2.80 | 0.00 | - | 50 | 52 | 70.41% |