Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,764.78 +107.21 (+0.18%) CMC Crypto 200
1,262.71 -21.12 (-1.64%)
Big Pharma Split Corp. (PRM.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
At close: 10:32AM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.20 | 14.20 | 14.05 | 14.05 | 14.05 | 2,000 |
| 28 Jun 2024 | 0.103 Dividend | |||||
| 27 Jun 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.18 | 100 |
| 26 Jun 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.15 | - |
| 25 Jun 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.15 | - |
| 24 Jun 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.15 | - |
| 21 Jun 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.15 | - |
| 20 Jun 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.15 | 500 |
| 19 Jun 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.06 | 100 |
| 18 Jun 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.06 | 400 |
| 17 Jun 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.05 | - |
| 14 Jun 2024 | 14.16 | 14.16 | 14.15 | 14.15 | 14.05 | 1,200 |
| 13 Jun 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | 1,200 |
| 12 Jun 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.11 | 100 |
| 11 Jun 2024 | 14.09 | 14.21 | 14.09 | 14.21 | 14.11 | 1,700 |
| 10 Jun 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.93 | 700 |
| 07 Jun 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.17 | - |
| 06 Jun 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.17 | 1,000 |
| 05 Jun 2024 | 14.27 | 14.29 | 14.02 | 14.02 | 13.92 | 2,400 |
| 04 Jun 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.28 | - |
| 03 Jun 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.28 | 100 |
| 31 May 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.95 | 100 |
| 31 May 2024 | 0.103 Dividend | |||||
| 30 May 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.82 | 500 |
| 29 May 2024 | 14.05 | 14.05 | 14.00 | 14.00 | 13.80 | 1,200 |
| 28 May 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.86 | 900 |
| 27 May 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.24 | 300 |
| 24 May 2024 | 14.40 | 14.45 | 14.40 | 14.45 | 14.24 | 800 |
| 23 May 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | - |
| 22 May 2024 | 14.00 | 14.40 | 14.00 | 14.40 | 14.19 | 4,100 |
| 21 May 2024 | 14.39 | 14.49 | 14.01 | 14.49 | 14.28 | 1,500 |
| 17 May 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | 200 |
| 16 May 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.09 | 300 |
| 15 May 2024 | 14.19 | 14.29 | 14.19 | 14.29 | 14.08 | 6,400 |
| 14 May 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.61 | 200 |
| 13 May 2024 | 13.92 | 13.99 | 13.92 | 13.99 | 13.79 | 500 |
| 10 May 2024 | 14.10 | 14.18 | 14.06 | 14.06 | 13.86 | 2,500 |
| 09 May 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.79 | - |
| 08 May 2024 | 13.98 | 14.00 | 13.98 | 13.99 | 13.79 | 1,700 |
| 07 May 2024 | 14.00 | 14.00 | 13.99 | 13.99 | 13.79 | 1,900 |
| 06 May 2024 | 13.78 | 13.99 | 13.78 | 13.99 | 13.79 | 800 |
| 03 May 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.65 | - |
| 02 May 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.65 | - |
| 01 May 2024 | 13.74 | 13.85 | 13.74 | 13.85 | 13.65 | 1,100 |
| 30 Apr 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.43 | - |
| 29 Apr 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.43 | 100 |
| 29 Apr 2024 | 0.103 Dividend | |||||
| 26 Apr 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.33 | 900 |
| 25 Apr 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.20 | 100 |
| 24 Apr 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.20 | 200 |
| 23 Apr 2024 | 13.33 | 13.43 | 13.33 | 13.43 | 13.14 | 3,300 |
| 22 Apr 2024 | 13.25 | 13.26 | 13.25 | 13.26 | 12.97 | 300 |
| 19 Apr 2024 | 13.59 | 13.59 | 13.31 | 13.31 | 13.02 | 1,400 |
| 18 Apr 2024 | 13.43 | 13.43 | 13.30 | 13.30 | 13.01 | 6,300 |
| 17 Apr 2024 | 13.41 | 13.41 | 13.40 | 13.40 | 13.11 | 800 |
| 16 Apr 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.15 | - |
| 15 Apr 2024 | 13.81 | 13.81 | 13.45 | 13.45 | 13.15 | 400 |
| 12 Apr 2024 | 13.66 | 13.70 | 13.20 | 13.40 | 13.11 | 5,300 |
| 11 Apr 2024 | 13.81 | 13.81 | 13.65 | 13.65 | 13.35 | 2,600 |
| 10 Apr 2024 | 13.85 | 13.85 | 13.80 | 13.85 | 13.55 | 4,200 |
| 09 Apr 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.56 | 400 |
| 08 Apr 2024 | 13.86 | 14.13 | 13.85 | 14.13 | 13.82 | 1,500 |
| 05 Apr 2024 | 13.86 | 13.86 | 13.80 | 13.86 | 13.56 | 4,400 |
| 04 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.79 | - |
| 03 Apr 2024 | 14.00 | 14.20 | 14.00 | 14.10 | 13.79 | 2,200 |
| 02 Apr 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.55 | 300 |
| 01 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.69 | 100 |
| 28 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.69 | - |
| 27 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.69 | - |
| 27 Mar 2024 | 0.103 Dividend | |||||
| 26 Mar 2024 | 14.02 | 14.02 | 13.91 | 14.00 | 13.59 | 4,100 |
| 25 Mar 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.61 | 100 |
| 22 Mar 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.52 | 500 |
| 21 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.59 | 400 |
| 20 Mar 2024 | 14.00 | 14.00 | 13.83 | 13.83 | 13.43 | 1,200 |
| 19 Mar 2024 | 14.20 | 14.20 | 13.83 | 13.83 | 13.43 | 5,400 |
| 18 Mar 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 13.84 | 700 |
| 15 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.07 | - |
| 14 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.07 | 100 |
| 13 Mar 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.93 | 200 |
| 12 Mar 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.83 | 600 |
| 11 Mar 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.11 | - |
| 08 Mar 2024 | 14.10 | 14.53 | 14.10 | 14.53 | 14.11 | 1,800 |
| 07 Mar 2024 | 14.35 | 14.35 | 14.34 | 14.35 | 13.93 | 1,300 |
| 06 Mar 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 13.88 | - |
| 05 Mar 2024 | 14.40 | 14.40 | 14.18 | 14.30 | 13.88 | 2,700 |
| 04 Mar 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 13.89 | 100 |
| 01 Mar 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 13.89 | 100 |
| 29 Feb 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.03 | 500 |
| 28 Feb 2024 | 14.32 | 14.50 | 14.32 | 14.50 | 14.08 | 900 |
| 28 Feb 2024 | 0.103 Dividend | |||||
| 27 Feb 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.73 | - |
| 26 Feb 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.73 | 500 |
| 23 Feb 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.98 | 1,600 |
| 22 Feb 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 13.97 | - |
| 21 Feb 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 13.97 | 200 |
| 21 Feb 2024 | 0.073 Dividend | |||||
| 20 Feb 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.91 | 200 |
| 16 Feb 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 13.73 | 2,100 |
| 15 Feb 2024 | 14.35 | 14.59 | 14.30 | 14.30 | 13.71 | 1,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.