Singapore markets closed

T. Rowe Price Latin America (PRLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.77-0.08 (-0.38%)
At close: 08:06AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202420.7720.7720.7720.7720.77-
24 Apr 202420.8520.8520.8520.8520.85-
23 Apr 202420.9720.9720.9720.9720.97-
22 Apr 202420.7820.7820.7820.7820.78-
19 Apr 202420.6220.6220.6220.6220.62-
18 Apr 202420.4220.4220.4220.4220.42-
17 Apr 202420.4220.4220.4220.4220.42-
16 Apr 202420.4220.4220.4220.4220.42-
15 Apr 202420.8720.8720.8720.8720.87-
12 Apr 202421.2221.2221.2221.2221.22-
11 Apr 202421.6521.6521.6521.6521.65-
10 Apr 202421.6721.6721.6721.6721.67-
09 Apr 202422.1822.1822.1822.1822.18-
08 Apr 202422.0422.0422.0422.0422.04-
05 Apr 202421.8321.8321.8321.8321.83-
04 Apr 202421.8321.8321.8321.8321.83-
03 Apr 202421.8221.8221.8221.8221.82-
02 Apr 202421.8021.8021.8021.8021.80-
01 Apr 202421.7021.7021.7021.7021.70-
28 Mar 202422.0022.0022.0022.0022.00-
27 Mar 202422.0422.0422.0422.0422.04-
26 Mar 202421.8921.8921.8921.8921.89-
25 Mar 202421.7921.7921.7921.7921.79-
22 Mar 202421.8221.8221.8221.8221.82-
21 Mar 202422.0122.0122.0122.0122.01-
20 Mar 202422.1222.1222.1222.1222.12-
19 Mar 202421.5721.5721.5721.5721.57-
18 Mar 202421.6421.6421.6421.6421.64-
15 Mar 202421.7221.7221.7221.7221.72-
14 Mar 202421.8221.8221.8221.8221.82-
13 Mar 202421.9321.9321.9321.9321.93-
12 Mar 202421.6721.6721.6721.6721.67-
11 Mar 202421.4721.4721.4721.4721.47-
08 Mar 202421.4621.4621.4621.4621.46-
07 Mar 202421.6721.6721.6721.6721.67-
06 Mar 202421.6621.6621.6621.6621.66-
05 Mar 202421.5221.5221.5221.5221.52-
04 Mar 202421.6021.6021.6021.6021.60-
01 Mar 202421.7321.7321.7321.7321.73-
29 Feb 202421.6421.6421.6421.6421.64-
28 Feb 202421.7021.7021.7021.7021.70-
27 Feb 202421.9521.9521.9521.9521.95-
26 Feb 202421.6321.6321.6321.6321.63-
23 Feb 202421.6021.6021.6021.6021.60-
22 Feb 202421.8321.8321.8321.8321.83-
21 Feb 202421.8521.8521.8521.8521.85-
20 Feb 202421.8521.8521.8521.8521.85-
16 Feb 202421.6421.6421.6421.6421.64-
15 Feb 202421.6021.6021.6021.6021.60-
14 Feb 202421.4621.4621.4621.4621.46-
13 Feb 202421.3921.3921.3921.3921.39-
12 Feb 202421.7021.7021.7021.7021.70-
09 Feb 202421.6421.6421.6421.6421.64-
08 Feb 202421.4921.4921.4921.4921.49-
07 Feb 202421.8821.8821.8821.8821.88-
06 Feb 202421.9821.9821.9821.9821.98-
05 Feb 202421.5621.5621.5621.5621.56-
02 Feb 202421.6421.6421.6421.6421.64-
01 Feb 202421.8221.8221.8221.8221.82-
31 Jan 202421.5121.5121.5121.5121.51-
30 Jan 202421.5821.5821.5821.5821.58-
29 Jan 202421.6521.6521.6521.6521.65-
26 Jan 202421.7821.7821.7821.7821.78-
25 Jan 202421.6121.6121.6121.6121.61-
24 Jan 202421.4221.4221.4221.4221.42-
23 Jan 202421.4121.4121.4121.4121.41-
22 Jan 202421.1421.1421.1421.1421.14-
19 Jan 202421.5421.5421.5421.5421.54-
18 Jan 202421.4221.4221.4221.4221.42-
17 Jan 202421.4621.4621.4621.4621.46-
16 Jan 202421.6221.6221.6221.6221.62-
12 Jan 202422.1022.1022.1022.1022.10-
11 Jan 202421.9721.9721.9721.9721.97-
10 Jan 202421.9521.9521.9521.9521.95-
09 Jan 202421.9321.9321.9321.9321.93-
08 Jan 202422.3722.3722.3722.3722.37-
05 Jan 202422.2422.2422.2422.2422.24-
04 Jan 202421.8921.8921.8921.8921.89-
03 Jan 202422.0822.0822.0822.0822.08-
02 Jan 202422.2222.2222.2222.2222.22-
29 Dec 202322.6422.6422.6422.6422.64-
28 Dec 202322.6722.6722.6722.6722.67-
28 Dec 20230.056 Dividend
27 Dec 202322.8222.8222.8222.8222.76-
26 Dec 202322.8022.8022.8022.8022.74-
22 Dec 202322.5222.5222.5222.5222.46-
21 Dec 202322.4222.4222.4222.4222.36-
20 Dec 202322.1322.1322.1322.1322.08-
19 Dec 202322.5722.5722.5722.5722.51-
18 Dec 202322.3622.3622.3622.3622.31-
15 Dec 202322.0822.0822.0822.0822.03-
14 Dec 202322.1922.1922.1922.1922.14-
14 Dec 20230.496 Dividend
13 Dec 202322.2022.2022.2022.2021.65-
12 Dec 202321.5221.5221.5221.5220.99-
11 Dec 202321.6121.6121.6121.6121.08-
08 Dec 202321.6821.6821.6821.6821.14-
07 Dec 202321.5421.5421.5421.5421.01-
06 Dec 202321.5621.5621.5621.5621.03-
05 Dec 202321.5721.5721.5721.5721.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...