Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.10 -90.39 (-0.14%) CMC Crypto 200
1,373.14 -44.73 (-3.16%)
Park National Corporation (PRK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRK240621C00115000 | 2023-11-06 10:39AM EDT | 115.00 | 3.50 | 9.10 | 18.80 | 0.00 | - | - | 1 | 0.00% |
| PRK240621C00120000 | 2024-03-22 9:30AM EDT | 120.00 | 15.86 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 100.78% |
| PRK240621C00125000 | 2024-03-22 9:30AM EDT | 125.00 | 12.86 | 3.00 | 13.00 | 0.00 | - | 1 | 1 | 112.89% |
| PRK240621C00145000 | 2024-05-21 12:10PM EDT | 145.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 29 | 89.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRK240621P00090000 | 2024-02-29 4:50PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 273.00% |
© 2024 Yahoo. All rights reserved.