Singapore markets closed

T. Rowe Price International Stock I (PRIUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.77-0.13 (-0.65%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202419.7719.7719.7719.7719.77-
13 Jun 202419.9019.9019.9019.9019.90-
12 Jun 202420.0720.0720.0720.0720.07-
11 Jun 202419.8819.8819.8819.8819.88-
10 Jun 202420.0320.0320.0320.0320.03-
07 Jun 202419.9919.9919.9919.9919.99-
06 Jun 202420.1820.1820.1820.1820.18-
05 Jun 202420.1220.1220.1220.1220.12-
04 Jun 202419.8219.8219.8219.8219.82-
03 Jun 202419.9319.9319.9319.9319.93-
31 May 202419.8019.8019.8019.8019.80-
30 May 202419.6919.6919.6919.6919.69-
29 May 202419.6319.6319.6319.6319.63-
28 May 202419.9419.9419.9419.9419.94-
24 May 202420.0420.0420.0420.0420.04-
23 May 202419.9519.9519.9519.9519.95-
22 May 202420.0220.0220.0220.0220.02-
21 May 202420.1220.1220.1220.1220.12-
20 May 202420.2020.2020.2020.2020.20-
17 May 202420.2020.2020.2020.2020.20-
16 May 202420.1220.1220.1220.1220.12-
15 May 202420.1320.1320.1320.1320.13-
14 May 202419.9219.9219.9219.9219.92-
13 May 202419.8019.8019.8019.8019.80-
10 May 202419.7519.7519.7519.7519.75-
09 May 202419.7319.7319.7319.7319.73-
08 May 202419.6519.6519.6519.6519.65-
07 May 202419.6819.6819.6819.6819.68-
06 May 202419.7319.7319.7319.7319.73-
03 May 202419.6419.6419.6419.6419.64-
02 May 202419.4019.4019.4019.4019.40-
01 May 202419.0619.0619.0619.0619.06-
30 Apr 202419.0919.0919.0919.0919.09-
29 Apr 202419.3519.3519.3519.3519.35-
26 Apr 202419.2319.2319.2319.2319.23-
25 Apr 202419.0919.0919.0919.0919.09-
24 Apr 202419.1319.1319.1319.1319.13-
23 Apr 202419.1819.1819.1819.1819.18-
22 Apr 202418.9418.9418.9418.9418.94-
19 Apr 202418.6618.6618.6618.6618.66-
18 Apr 202418.7818.7818.7818.7818.78-
17 Apr 202418.8918.8918.8918.8918.89-
16 Apr 202418.9618.9618.9618.9618.96-
15 Apr 202419.0619.0619.0619.0619.06-
12 Apr 202419.1819.1819.1819.1819.18-
11 Apr 202419.5419.5419.5419.5419.54-
10 Apr 202419.4919.4919.4919.4919.49-
09 Apr 202419.7119.7119.7119.7119.71-
08 Apr 202419.6819.6819.6819.6819.68-
05 Apr 202419.6119.6119.6119.6119.61-
04 Apr 202419.5519.5519.5519.5519.55-
03 Apr 202419.7019.7019.7019.7019.70-
02 Apr 202419.6319.6319.6319.6319.63-
01 Apr 202419.7219.7219.7219.7219.72-
28 Mar 202419.7219.7219.7219.7219.72-
27 Mar 202419.7719.7719.7719.7719.77-
26 Mar 202419.6919.6919.6919.6919.69-
25 Mar 202419.6419.6419.6419.6419.64-
22 Mar 202419.6919.6919.6919.6919.69-
21 Mar 202419.7819.7819.7819.7819.78-
20 Mar 202419.7919.7919.7919.7919.79-
19 Mar 202419.6219.6219.6219.6219.62-
18 Mar 202419.6419.6419.6419.6419.64-
15 Mar 202419.6019.6019.6019.6019.60-
14 Mar 202419.7419.7419.7419.7419.74-
13 Mar 202419.8719.8719.8719.8719.87-
12 Mar 202419.9619.9619.9619.9619.96-
11 Mar 202419.7419.7419.7419.7419.74-
08 Mar 202419.7719.7719.7719.7719.77-
07 Mar 202419.8719.8719.8719.8719.87-
06 Mar 202419.6419.6419.6419.6419.64-
05 Mar 202419.4219.4219.4219.4219.42-
04 Mar 202419.5519.5519.5519.5519.55-
01 Mar 202419.5419.5419.5419.5419.54-
29 Feb 202419.3219.3219.3219.3219.32-
28 Feb 202419.2919.2919.2919.2919.29-
27 Feb 202419.4019.4019.4019.4019.40-
26 Feb 202419.3919.3919.3919.3919.39-
23 Feb 202419.3819.3819.3819.3819.38-
22 Feb 202419.4119.4119.4119.4119.41-
21 Feb 202419.2119.2119.2119.2119.21-
20 Feb 202419.1819.1819.1819.1819.18-
16 Feb 202419.1819.1819.1819.1819.18-
15 Feb 202419.1619.1619.1619.1619.16-
14 Feb 202418.9718.9718.9718.9718.97-
13 Feb 202418.7618.7618.7618.7618.76-
12 Feb 202419.0819.0819.0819.0819.08-
09 Feb 202419.0919.0919.0919.0919.09-
08 Feb 202419.0119.0119.0119.0119.01-
07 Feb 202419.0019.0019.0019.0019.00-
06 Feb 202418.9518.9518.9518.9518.95-
05 Feb 202418.7818.7818.7818.7818.78-
02 Feb 202418.8118.8118.8118.8118.81-
01 Feb 202418.9218.9218.9218.9218.92-
31 Jan 202418.6718.6718.6718.6718.67-
30 Jan 202418.8018.8018.8018.8018.80-
29 Jan 202418.8918.8918.8918.8918.89-
26 Jan 202418.8018.8018.8018.8018.80-
25 Jan 202418.6918.6918.6918.6918.69-
24 Jan 202418.6518.6518.6518.6518.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...