Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,899.61 -348.79 (-0.52%) CMC Crypto 200
1,367.34 -6.50 (-0.47%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621C00052500 | 2024-05-13 9:56AM EDT | 2024-06-21 | 1.18 | 0.15 | 4.90 | 0.00 | - | 1 | 20 | 81.25% |
| PRIM240920C00052500 | 2024-05-17 3:01PM EDT | 2024-09-20 | 6.50 | 3.40 | 6.50 | +3.32 | +104.40% | 9 | 54 | 56.06% |
| PRIM241220C00052500 | 2024-05-13 10:24AM EDT | 2024-12-20 | 5.30 | 4.10 | 7.50 | 0.00 | - | 2 | 2 | 49.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00052500 | 2024-05-09 1:54PM EDT | 2024-09-20 | 4.80 | 2.50 | 5.80 | 0.00 | - | 7 | 7 | 44.82% |
© 2024 Yahoo. All rights reserved.