Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,866.91 +45.91 (+0.07%) CMC Crypto 200
1,368.57 -5.27 (-0.38%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621C00042500 | 2024-04-24 11:16AM EDT | 2024-06-21 | 4.20 | 7.80 | 12.00 | 0.00 | - | 1 | 6 | 57.67% |
| PRIM241220C00042500 | 2024-04-18 10:22AM EDT | 2024-12-20 | 7.05 | 10.80 | 14.50 | 0.00 | - | - | 1 | 63.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621P00042500 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 6 | 76.66% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 2024-09-20 | 2.85 | 0.00 | 2.75 | 0.00 | - | 140 | 168 | 57.98% |
| PRIM241220P00042500 | 2024-05-08 11:36AM EDT | 2024-12-20 | 3.30 | 0.45 | 3.70 | 0.00 | - | - | 2 | 51.93% |
© 2024 Yahoo. All rights reserved.