Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,904.21 +781.28 (+1.18%) CMC Crypto 200
1,367.97 -5.88 (-0.43%)
Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240621C00040000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 9.67 | 10.20 | 14.50 | 0.00 | - | 2 | 10 | 68.26% |
| PRIM240920C00040000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 12.75 | 10.70 | 15.50 | 0.00 | - | 5 | 12 | 77.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 1.24 | 0.00 | 1.95 | 0.00 | - | 140 | 141 | 57.62% |
© 2024 Yahoo. All rights reserved.