Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.16 +9.93 (+0.18%) Dow
38,793.24 +15.14 (+0.04%) Nasdaq
17,866.68 +9.66 (+0.05%) Bitcoin USD
64,988.18 -472.87 (-0.72%) CMC Crypto 200
1,350.84 -38.56 (-2.78%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220C00022500 | 2024-06-04 1:52PM EDT | 22.50 | 31.10 | 30.20 | 34.10 | 0.00 | - | 3 | 2 | 76.76% |
| PRIM241220C00040000 | 2024-06-10 3:45PM EDT | 40.00 | 16.00 | 13.80 | 17.80 | 0.00 | - | 4 | 5 | 67.85% |
| PRIM241220C00042500 | 2024-06-07 10:45AM EDT | 42.50 | 12.10 | 11.80 | 15.70 | 0.00 | - | 1 | 0 | 63.26% |
| PRIM241220C00047500 | 2024-06-03 11:21AM EDT | 47.50 | 12.10 | 8.00 | 11.90 | 0.00 | - | 1 | 6 | 56.36% |
| PRIM241220C00050000 | 2024-06-11 3:53PM EDT | 50.00 | 7.51 | 6.70 | 10.40 | 0.00 | - | 2 | 3 | 55.05% |
| PRIM241220C00052500 | 2024-06-14 9:30AM EDT | 52.50 | 6.50 | 5.30 | 8.50 | 0.00 | - | 4 | 8 | 50.33% |
| PRIM241220C00055000 | 2024-06-12 9:53AM EDT | 55.00 | 6.25 | 3.60 | 7.40 | 0.00 | - | 3 | 20 | 50.31% |
| PRIM241220C00057500 | 2024-05-30 1:39PM EDT | 57.50 | 6.20 | 2.95 | 6.30 | 0.00 | - | 3 | 3 | 49.49% |
| PRIM241220C00060000 | 2024-06-13 10:58AM EDT | 60.00 | 3.24 | 2.15 | 5.20 | 0.00 | - | 2 | 7 | 47.91% |
| PRIM241220C00062500 | 2024-06-12 11:46AM EDT | 62.50 | 3.00 | 1.55 | 4.20 | 0.00 | - | - | 3 | 46.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220P00042500 | 2024-05-08 11:36AM EDT | 42.50 | 3.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 59.08% |
| PRIM241220P00045000 | 2024-05-17 9:55AM EDT | 45.00 | 2.50 | 0.70 | 3.80 | 0.00 | - | 1 | 1 | 53.78% |
© 2024 Yahoo. All rights reserved.