Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,322.56 -3.72 (-0.11%) Nikkei
39,696.47 +523.32 (+1.34%) Hang Seng
18,106.01 +33.11 (+0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,612.32 +386.05 (+0.63%) CMC Crypto 200
1,278.89 +29.77 (+2.38%)
Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 0 | 25.00 | 0.49 | 0.00 | - | 1 | 1 |
| 11.18 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 0 | 40.00 | 1.24 | 0.00 | - | 140 | 141 |
| - | - | - | - | - | 42.50 | 2.85 | 0.00 | - | 140 | 168 |
| 9.00 | 0.00 | - | 5 | 0 | 45.00 | 4.60 | 0.00 | - | - | 7 |
| 8.99 | 0.00 | - | 3 | 226 | 47.50 | 1.55 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 0 | 52.50 | 2.40 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.