Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.55 -824.12 (-1.34%) CMC Crypto 200
1,262.26 -21.57 (-1.68%)
Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00025000 | 2024-06-21 2:53PM EDT | 25.00 | 28.60 | 24.00 | 28.00 | 0.00 | - | 1 | 2 | 120.02% |
| PRIM240920C00032500 | 2024-03-27 1:48PM EDT | 32.50 | 11.18 | 14.00 | 17.50 | 0.00 | - | 1 | 3 | 47.75% |
| PRIM240920C00035000 | 2024-06-06 1:20PM EDT | 35.00 | 18.70 | 13.70 | 18.00 | 0.00 | - | - | 3 | 68.16% |
| PRIM240920C00037500 | 2024-04-17 11:29AM EDT | 37.50 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 2 | 96.04% |
| PRIM240920C00040000 | 2024-05-30 3:26PM EDT | 40.00 | 17.00 | 9.50 | 13.30 | 0.00 | - | 3 | 12 | 58.13% |
| PRIM240920C00045000 | 2024-06-10 9:46AM EDT | 45.00 | 9.00 | 5.20 | 9.30 | 0.00 | - | 5 | 50 | 72.75% |
| PRIM240920C00047500 | 2024-05-24 11:06AM EDT | 47.50 | 8.99 | 6.60 | 9.80 | 0.00 | - | 3 | 226 | 74.88% |
| PRIM240920C00050000 | 2024-06-28 3:31PM EDT | 50.00 | 3.50 | 3.30 | 4.10 | -0.30 | -7.89% | 46 | 2,437 | 43.53% |
| PRIM240920C00052500 | 2024-06-14 10:11AM EDT | 52.50 | 4.27 | 2.00 | 4.90 | 0.00 | - | 1 | 82 | 62.67% |
| PRIM240920C00055000 | 2024-06-27 12:02PM EDT | 55.00 | 1.75 | 1.15 | 4.00 | 0.00 | - | 1 | 35 | 62.28% |
| PRIM240920C00057500 | 2024-06-24 3:47PM EDT | 57.50 | 1.85 | 0.00 | 2.80 | 0.00 | - | 5 | 15 | 57.03% |
| PRIM240920C00060000 | 2024-05-29 10:27AM EDT | 60.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 56.15% |
| PRIM240920C00070000 | 2024-05-24 11:45AM EDT | 70.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 53.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 25.00 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 153.91% |
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 40.00 | 1.24 | 0.00 | 2.20 | 0.00 | - | 140 | 141 | 51.25% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 42.50 | 2.85 | 0.00 | 1.95 | 0.00 | - | 140 | 168 | 54.10% |
| PRIM240920P00045000 | 2024-04-18 1:40PM EDT | 45.00 | 4.60 | 0.00 | 2.50 | 0.00 | - | - | 7 | 50.07% |
| PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 47.50 | 1.55 | 1.85 | 3.70 | 0.00 | - | 6 | 20 | 51.66% |
| PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 52.50 | 2.40 | 3.80 | 6.00 | 0.00 | - | 2 | 10 | 46.83% |
© 2024 Yahoo. All rights reserved.